| Jun 23 2026 |
9387 |
416.36 |
| Jun 23 2026 |
5133 |
521.2 |
| Jun 23 2026 |
6805 |
529.01 |
| Jun 23 2026 |
7928 |
525.11 |
| Jun 16 2026 |
9395 |
416.36 |
| Jun 16 2026 |
4134 |
460.37 |
| Jun 16 2026 |
6621 |
529.01 |
| Jun 16 2026 |
6950 |
483.25 |
| Jun 09 2026 |
9714 |
416.36 |
| Jun 09 2026 |
4117 |
460.37 |
| Jun 09 2026 |
6672 |
529.01 |
| Jun 09 2026 |
6939 |
483.25 |
| Jun 02 2026 |
9756 |
416.36 |
| Jun 02 2026 |
4147 |
460.37 |
| Jun 02 2026 |
6464 |
529.01 |
| Jun 02 2026 |
6981 |
483.25 |
| May 26 2026 |
11581 |
416.36 |
| May 26 2026 |
4195 |
460.37 |
| May 26 2026 |
6455 |
529.01 |
| May 26 2026 |
7005 |
483.25 |
| May 19 2026 |
11813 |
416.36 |
| May 19 2026 |
4597 |
460.37 |
| May 19 2026 |
6455 |
529.01 |
| May 19 2026 |
6981 |
483.25 |
| May 12 2026 |
11285 |
416.36 |
| May 12 2026 |
4797 |
460.37 |
| May 12 2026 |
6584 |
529.01 |
| May 12 2026 |
7070 |
483.25 |
| May 05 2026 |
11325 |
416.36 |
| May 05 2026 |
1686 |
483.95 |
| May 05 2026 |
6188 |
529.01 |
| May 05 2026 |
7178 |
495.22 |
| Apr 28 2026 |
11487 |
416.36 |
| Apr 28 2026 |
2004 |
483.95 |
| Apr 28 2026 |
6314 |
529.01 |
| Apr 28 2026 |
7405 |
495.22 |
| Apr 21 2026 |
13427 |
416.36 |
| Apr 21 2026 |
2327 |
489.22 |
| Apr 21 2026 |
6257 |
529.01 |
| Apr 21 2026 |
7532 |
497.18 |
| Apr 14 2026 |
13522 |
416.36 |
| Apr 14 2026 |
2462 |
489.22 |
| Apr 14 2026 |
6259 |
529.01 |
| Apr 14 2026 |
7568 |
497.18 |
| Apr 07 2026 |
15440 |
416.36 |
| Apr 07 2026 |
2578 |
489.22 |
| Apr 07 2026 |
6236 |
529.01 |
| Apr 07 2026 |
7620 |
497.18 |
| Mar 31 2026 |
15324 |
416.36 |
| Mar 31 2026 |
2716 |
489.22 |
| Mar 31 2026 |
6252 |
529.01 |
| Mar 31 2026 |
7732 |
497.18 |
| Mar 24 2026 |
15282 |
416.36 |
| Mar 24 2026 |
2852 |
489.22 |
| Mar 24 2026 |
6255 |
529.01 |
| Mar 24 2026 |
7863 |
497.18 |
| Mar 17 2026 |
15616 |
416.36 |
| Mar 17 2026 |
2906 |
489.22 |
| Mar 17 2026 |
6218 |
529.01 |
| Mar 17 2026 |
7902 |
497.18 |
| Mar 10 2026 |
15850 |
416.36 |
| Mar 10 2026 |
3102 |
489.22 |
| Mar 10 2026 |
6068 |
529.01 |
| Mar 10 2026 |
7914 |
497.18 |
| Mar 03 2026 |
15981 |
416.36 |
| Mar 03 2026 |
3145 |
489.22 |
| Mar 03 2026 |
6041 |
529.01 |
| Mar 03 2026 |
7996 |
497.18 |
| Feb 24 2026 |
16391 |
416.36 |
| Feb 24 2026 |
3186 |
489.22 |
| Feb 24 2026 |
6029 |
529.01 |
| Feb 24 2026 |
7803 |
497.18 |
| Feb 17 2026 |
16558 |
416.36 |
| Feb 17 2026 |
3381 |
489.22 |
| Feb 17 2026 |
5984 |
529.01 |
| Feb 17 2026 |
7892 |
497.18 |
| Feb 10 2026 |
16575 |
416.36 |
| Feb 10 2026 |
3476 |
489.22 |
| Feb 10 2026 |
5945 |
529.01 |
| Feb 10 2026 |
7980 |
497.18 |
| Feb 03 2026 |
16575 |
416.36 |
| Feb 03 2026 |
3480 |
489.22 |
| Feb 03 2026 |
5953 |
529.01 |
| Feb 03 2026 |
8002 |
497.18 |
| Jan 27 2026 |
16536 |
416.36 |
| Jan 27 2026 |
3547 |
489.22 |
| Jan 27 2026 |
5951 |
529.01 |
| Jan 27 2026 |
8061 |
497.18 |
| Jan 20 2026 |
16536 |
416.36 |
| Jan 20 2026 |
3570 |
489.22 |
| Jan 20 2026 |
5934 |
529.01 |
| Jan 20 2026 |
8103 |
497.18 |
| Jan 13 2026 |
16536 |
416.36 |
| Jan 13 2026 |
3570 |
489.22 |
| Jan 13 2026 |
5942 |
529.01 |
| Jan 13 2026 |
8121 |
497.18 |
| Jan 06 2026 |
16536 |
416.36 |
| Jan 06 2026 |
3570 |
489.22 |
| Jan 06 2026 |
5934 |
529.01 |
| Jan 06 2026 |
8121 |
497.18 |
| Dec 30 2025 |
16536 |
416.36 |
| Dec 30 2025 |
3570 |
489.22 |
| Dec 30 2025 |
5929 |
529.01 |
| Dec 30 2025 |
8127 |
497.18 |
| Dec 23 2025 |
16536 |
416.36 |
| Dec 23 2025 |
3538 |
489.22 |
| Dec 23 2025 |
5930 |
529.01 |
| Dec 23 2025 |
8112 |
497.18 |
| Dec 16 2025 |
16536 |
416.36 |
| Dec 16 2025 |
3573 |
489.22 |
| Dec 16 2025 |
5930 |
529.01 |
| Dec 16 2025 |
8131 |
497.18 |
| Dec 09 2025 |
16121 |
416.36 |
| Dec 09 2025 |
3573 |
489.22 |
| Dec 09 2025 |
5930 |
529.01 |
| Dec 09 2025 |
8131 |
497.18 |
| Dec 02 2025 |
15781 |
416.36 |
| Dec 02 2025 |
3573 |
489.22 |
| Dec 02 2025 |
5932 |
529.01 |
| Dec 02 2025 |
8132 |
497.18 |
| Nov 25 2025 |
15203 |
416.36 |
| Nov 25 2025 |
3573 |
489.22 |
| Nov 25 2025 |
5932 |
529.01 |
| Nov 25 2025 |
8132 |
497.18 |
| Nov 18 2025 |
15321 |
416.36 |
| Nov 18 2025 |
3573 |
489.22 |
| Nov 18 2025 |
5932 |
529.01 |
| Nov 18 2025 |
8132 |
497.18 |
| Nov 11 2025 |
14732 |
416.36 |
| Nov 11 2025 |
3573 |
489.22 |
| Nov 11 2025 |
5899 |
529.01 |
| Nov 11 2025 |
8124 |
497.18 |
| Nov 04 2025 |
14768 |
416.36 |
| Nov 04 2025 |
3573 |
489.22 |
| Nov 04 2025 |
5899 |
529.01 |
| Nov 04 2025 |
8125 |
497.18 |
| Oct 28 2025 |
15042 |
416.36 |
| Oct 28 2025 |
3625 |
489.22 |
| Oct 28 2025 |
5901 |
529.01 |
| Oct 28 2025 |
8163 |
497.18 |
| Oct 21 2025 |
15221 |
416.36 |
| Oct 21 2025 |
3644 |
489.22 |
| Oct 21 2025 |
5901 |
529.01 |
| Oct 21 2025 |
8174 |
497.18 |
| Oct 14 2025 |
15551 |
416.36 |
| Oct 14 2025 |
3644 |
489.22 |
| Oct 14 2025 |
5932 |
529.01 |
| Oct 14 2025 |
8175 |
497.18 |
| Oct 07 2025 |
15763 |
416.36 |
| Oct 07 2025 |
3626 |
489.22 |
| Oct 07 2025 |
5922 |
529.01 |
| Oct 07 2025 |
8149 |
497.18 |
| Sep 30 2025 |
15975 |
416.36 |
| Sep 30 2025 |
3622 |
489.22 |
| Sep 30 2025 |
5904 |
529.01 |
| Sep 30 2025 |
8144 |
497.18 |
| Sep 23 2025 |
16318 |
416.36 |
| Sep 23 2025 |
3595 |
489.22 |
| Sep 23 2025 |
5906 |
529.01 |
| Sep 23 2025 |
8162 |
497.18 |
| Sep 16 2025 |
3667 |
491.4 |
| Sep 16 2025 |
5803 |
529.01 |
| Sep 16 2025 |
8093 |
490.98 |
| Sep 09 2025 |
3659 |
491.4 |
| Sep 09 2025 |
5834 |
529.01 |
| Sep 09 2025 |
8099 |
490.98 |
| Sep 02 2025 |
3680 |
491.4 |
| Sep 02 2025 |
5856 |
529.01 |
| Sep 02 2025 |
8026 |
490.98 |
| Aug 26 2025 |
3649 |
491.4 |
| Aug 26 2025 |
5906 |
529.01 |
| Aug 26 2025 |
8164 |
490.98 |
| Aug 19 2025 |
3685 |
491.4 |
| Aug 19 2025 |
5907 |
529.01 |
| Aug 19 2025 |
8146 |
490.98 |
| Aug 12 2025 |
3666 |
491.4 |
| Aug 12 2025 |
8169 |
529.01 |
| Aug 12 2025 |
8130 |
490.98 |
| Aug 05 2025 |
3734 |
491.4 |
| Aug 05 2025 |
8182 |
529.01 |
| Aug 05 2025 |
8207 |
490.98 |
| Jul 29 2025 |
3826 |
514.37 |
| Jul 29 2025 |
8304 |
529.01 |
| Jul 29 2025 |
8488 |
517.3 |
| Jul 22 2025 |
3929 |
518.11 |
| Jul 22 2025 |
8324 |
529.01 |
| Jul 22 2025 |
8679 |
517.3 |
| Jul 15 2025 |
3953 |
516.44 |
| Jul 15 2025 |
8282 |
529.01 |
| Jul 15 2025 |
8645 |
516.02 |
| Jul 08 2025 |
3972 |
518.81 |
| Jul 08 2025 |
8369 |
529.01 |
| Jul 08 2025 |
8702 |
518 |
| Jul 01 2025 |
3988 |
518.81 |
| Jul 01 2025 |
8751 |
529.01 |
| Jul 01 2025 |
8676 |
518 |
| Jun 24 2025 |
3962 |
518.81 |
| Jun 24 2025 |
8681 |
518.81 |
| Jun 17 2025 |
3954 |
518.81 |
| Jun 17 2025 |
8683 |
518.81 |
| Jun 10 2025 |
3891 |
518.81 |
| Jun 10 2025 |
8639 |
518.81 |
| Jun 03 2025 |
3818 |
518.81 |
| Jun 03 2025 |
8644 |
518.81 |
| May 27 2025 |
3778 |
515.74 |
| May 27 2025 |
8609 |
515.74 |
| May 20 2025 |
3818 |
515.74 |
| May 20 2025 |
8739 |
515.74 |
| May 13 2025 |
3824 |
515.74 |
| May 13 2025 |
8820 |
515.74 |
| May 06 2025 |
3754 |
515.74 |
| May 06 2025 |
8755 |
515.74 |
| Apr 29 2025 |
3901 |
519.3 |
| Apr 29 2025 |
8914 |
519.3 |
| Apr 22 2025 |
3879 |
519.3 |
| Apr 22 2025 |
8973 |
519.3 |
| Apr 15 2025 |
3910 |
519.3 |
| Apr 15 2025 |
8989 |
519.3 |
| Apr 08 2025 |
3979 |
519.3 |
| Apr 08 2025 |
9127 |
519.3 |
| Apr 01 2025 |
4036 |
519.3 |
| Apr 01 2025 |
9131 |
519.3 |
| Mar 25 2025 |
3955 |
519.3 |
| Mar 25 2025 |
9053 |
519.3 |
| Mar 18 2025 |
4019 |
519.3 |
| Mar 18 2025 |
9128 |
519.3 |
| Mar 11 2025 |
3983 |
519.3 |
| Mar 11 2025 |
9083 |
519.3 |
| Mar 04 2025 |
4067 |
519.3 |
| Mar 04 2025 |
9124 |
519.3 |
| Feb 25 2025 |
4007 |
519.3 |
| Feb 25 2025 |
9070 |
519.3 |
| Feb 18 2025 |
4075 |
519.3 |
| Feb 18 2025 |
9101 |
519.3 |
| Feb 11 2025 |
4203 |
519.3 |
| Feb 11 2025 |
9167 |
519.3 |
| Feb 04 2025 |
4169 |
519.3 |
| Feb 04 2025 |
9107 |
519.3 |
| Jan 29 2025 |
4226 |
519.3 |
| Jan 29 2025 |
9118 |
519.3 |
| Jan 22 2025 |
4269 |
519.3 |
| Jan 22 2025 |
9154 |
519.3 |
| Jan 15 2025 |
4273 |
519.3 |
| Jan 15 2025 |
9157 |
519.3 |
| Jan 08 2025 |
4273 |
519.3 |
| Jan 08 2025 |
9105 |
519.3 |
| Jan 01 2025 |
4273 |
519.3 |
| Jan 01 2025 |
9120 |
519.3 |
| Dec 25 2024 |
4273 |
519.3 |
| Dec 25 2024 |
9100 |
519.3 |
| Dec 18 2024 |
4212 |
519.3 |
| Dec 18 2024 |
9071 |
519.3 |
| Dec 11 2024 |
4212 |
519.3 |
| Dec 11 2024 |
9064 |
519.3 |
| Dec 04 2024 |
4212 |
519.3 |
| Dec 04 2024 |
9064 |
519.3 |
| Nov 27 2024 |
4212 |
519.3 |
| Nov 27 2024 |
9064 |
519.3 |
| Nov 20 2024 |
4212 |
519.3 |
| Nov 20 2024 |
9061 |
519.3 |
| Nov 13 2024 |
4211 |
519.3 |
| Nov 13 2024 |
9057 |
519.3 |
| Nov 06 2024 |
4157 |
519.3 |
| Nov 06 2024 |
9037 |
519.3 |
| Oct 30 2024 |
4131 |
519.3 |
| Oct 30 2024 |
8997 |
519.3 |
| Oct 23 2024 |
4131 |
519.3 |
| Oct 23 2024 |
9364 |
519.3 |
| Oct 16 2024 |
4129 |
519.3 |
| Oct 16 2024 |
9375 |
519.3 |
| Oct 09 2024 |
4200 |
519.3 |
| Oct 09 2024 |
9407 |
519.3 |
| Oct 02 2024 |
4180 |
519.3 |
| Oct 02 2024 |
9374 |
519.3 |
| Sep 25 2024 |
7259 |
528.89 |
| Sep 25 2024 |
9976 |
528.89 |
| Sep 18 2024 |
7250 |
528.89 |
| Sep 18 2024 |
9838 |
528.89 |
| Sep 11 2024 |
7227 |
528.89 |
| Sep 11 2024 |
9757 |
528.89 |
| Sep 04 2024 |
7559 |
528.89 |
| Sep 04 2024 |
10190 |
528.89 |
| Aug 28 2024 |
7618 |
528.89 |
| Aug 28 2024 |
10177 |
528.89 |
| Aug 21 2024 |
7683 |
528.89 |
| Aug 21 2024 |
10286 |
528.89 |
| Aug 14 2024 |
7573 |
528.89 |
| Aug 14 2024 |
9751 |
528.89 |
| Aug 07 2024 |
7561 |
528.89 |
| Aug 07 2024 |
12376 |
528.89 |
| Jul 31 2024 |
7602 |
524.71 |
| Jul 31 2024 |
12373 |
524.71 |
| Apr 24 2024 |
11700 |
580 |
| Apr 24 2024 |
3549 |
406.51 |
| Apr 24 2024 |
13434 |
493.25 |
| Apr 17 2024 |
11749 |
580 |
| Apr 17 2024 |
3526 |
406.51 |
| Apr 17 2024 |
13653 |
493.25 |
| Apr 10 2024 |
11833 |
580 |
| Apr 10 2024 |
3525 |
406.51 |
| Apr 10 2024 |
13640 |
493.25 |
| Apr 03 2024 |
11602 |
580 |
| Apr 03 2024 |
3500 |
406.51 |
| Apr 03 2024 |
13645 |
493.25 |
| Mar 27 2024 |
11676 |
580 |
| Mar 27 2024 |
3489 |
406.51 |
| Mar 27 2024 |
13685 |
493.25 |
| Mar 21 2024 |
11764 |
580 |
| Mar 21 2024 |
3480 |
406.51 |
| Mar 21 2024 |
13714 |
493.25 |
| Mar 14 2024 |
11688 |
580 |
| Mar 14 2024 |
3459 |
406.51 |
| Mar 14 2024 |
13585 |
493.25 |
| Mar 07 2024 |
11727 |
580 |
| Mar 07 2024 |
3477 |
406.51 |
| Mar 07 2024 |
13621 |
493.25 |
| Feb 29 2024 |
11784 |
580 |
| Feb 29 2024 |
3469 |
406.51 |
| Feb 29 2024 |
13718 |
493.25 |
| Feb 22 2024 |
11745 |
580 |
| Feb 22 2024 |
3467 |
406.51 |
| Feb 22 2024 |
13640 |
493.25 |
| Feb 15 2024 |
11607 |
580 |
| Feb 15 2024 |
3459 |
406.51 |
| Feb 15 2024 |
13619 |
493.25 |
| Feb 08 2024 |
11646 |
580 |
| Feb 08 2024 |
3440 |
406.51 |
| Feb 08 2024 |
13569 |
493.25 |
| Feb 01 2024 |
11608 |
580 |
| Feb 01 2024 |
3443 |
406.51 |
| Feb 01 2024 |
13472 |
493.25 |
| Jan 25 2024 |
11534 |
580 |
| Jan 25 2024 |
3426 |
406.51 |
| Jan 25 2024 |
13460 |
493.25 |
| Jan 18 2024 |
11534 |
580 |
| Jan 18 2024 |
3420 |
406.51 |
| Jan 18 2024 |
13464 |
493.25 |
| Jan 11 2024 |
11534 |
580 |
| Jan 11 2024 |
3411 |
406.51 |
| Jan 11 2024 |
13462 |
493.25 |
| Jan 04 2024 |
11534 |
580 |
| Jan 04 2024 |
3414 |
406.51 |
| Jan 04 2024 |
13453 |
493.25 |
| Dec 28 2023 |
11534 |
580 |
| Dec 28 2023 |
3412 |
406.51 |
| Dec 28 2023 |
13453 |
493.25 |
| Dec 21 2023 |
11534 |
580 |
| Dec 21 2023 |
3412 |
406.51 |
| Dec 21 2023 |
13453 |
493.25 |
| Dec 14 2023 |
11534 |
580 |
| Dec 14 2023 |
3411 |
406.51 |
| Dec 14 2023 |
13452 |
493.25 |
| Dec 07 2023 |
11534 |
580 |
| Dec 07 2023 |
3412 |
406.51 |
| Dec 07 2023 |
13453 |
493.25 |
| Nov 30 2023 |
11527 |
580 |
| Nov 30 2023 |
3415 |
406.51 |
| Nov 30 2023 |
13449 |
493.25 |
| Nov 23 2023 |
11527 |
580 |
| Nov 23 2023 |
3416 |
406.51 |
| Nov 23 2023 |
13446 |
493.25 |
| Nov 16 2023 |
11529 |
580 |
| Nov 16 2023 |
3388 |
406.51 |
| Nov 16 2023 |
13435 |
493.25 |
| Nov 09 2023 |
11471 |
580 |
| Nov 09 2023 |
3383 |
406.51 |
| Nov 09 2023 |
13436 |
493.25 |
| Nov 02 2023 |
11460 |
580 |
| Nov 02 2023 |
3383 |
406.51 |
| Nov 02 2023 |
13436 |
493.25 |
| Oct 26 2023 |
11420 |
580 |
| Oct 26 2023 |
3381 |
406.51 |
| Oct 26 2023 |
13397 |
493.25 |
| Oct 19 2023 |
11462 |
580 |
| Oct 19 2023 |
3368 |
406.51 |
| Oct 19 2023 |
13331 |
493.25 |
| Oct 12 2023 |
11425 |
580 |
| Oct 12 2023 |
3366 |
406.51 |
| Oct 12 2023 |
13332 |
493.25 |
| Oct 05 2023 |
11314 |
580 |
| Oct 05 2023 |
3372 |
406.51 |
| Oct 05 2023 |
13151 |
493.25 |
| Sep 28 2023 |
11178 |
580 |
| Sep 28 2023 |
3364 |
406.51 |
| Sep 28 2023 |
13278 |
493.25 |
| Sep 21 2023 |
11172 |
580 |
| Sep 21 2023 |
3279 |
406.51 |
| Sep 21 2023 |
13266 |
493.25 |
| Sep 14 2023 |
11260 |
580 |
| Sep 14 2023 |
3300 |
406.51 |
| Sep 14 2023 |
13316 |
493.25 |
| Sep 07 2023 |
11484 |
580 |
| Sep 07 2023 |
3373 |
406.51 |
| Sep 07 2023 |
13378 |
493.25 |
| Aug 31 2023 |
11437 |
580 |
| Aug 31 2023 |
3333 |
406.51 |
| Aug 31 2023 |
13435 |
493.25 |
| Aug 24 2023 |
11514 |
580 |
| Aug 24 2023 |
3332 |
406.51 |
| Aug 24 2023 |
13300 |
493.25 |
| Aug 17 2023 |
11507 |
580 |
| Aug 17 2023 |
3424 |
406.51 |
| Aug 17 2023 |
13359 |
493.25 |
| Aug 10 2023 |
11487 |
580 |
| Aug 10 2023 |
3491 |
406.51 |
| Aug 10 2023 |
13393 |
493.25 |
| Aug 03 2023 |
11495 |
580 |
| Aug 03 2023 |
3486 |
406.51 |
| Aug 03 2023 |
13360 |
493.25 |
| Jul 27 2023 |
11507 |
580 |
| Jul 27 2023 |
3529 |
406.51 |
| Jul 27 2023 |
13364 |
493.25 |
| Jul 20 2023 |
11552 |
580 |
| Jul 20 2023 |
3619 |
406.51 |
| Jul 20 2023 |
13278 |
493.25 |
| Jul 13 2023 |
11576 |
580 |
| Jul 13 2023 |
3623 |
406.51 |
| Jul 13 2023 |
13280 |
493.25 |
| Jul 06 2023 |
11622 |
580 |
| Jul 06 2023 |
3638 |
406.51 |
| Jul 06 2023 |
13324 |
493.25 |
| Jun 29 2023 |
11621 |
580 |
| Jun 29 2023 |
3670 |
406.51 |
| Jun 29 2023 |
13295 |
493.25 |
| Jun 22 2023 |
11628 |
580 |
| Jun 22 2023 |
3710 |
406.51 |
| Jun 22 2023 |
13251 |
493.25 |
| Jun 15 2023 |
11323 |
580 |
| Jun 15 2023 |
3754 |
406.51 |
| Jun 15 2023 |
13144 |
488.1 |
| Jun 08 2023 |
11322 |
580 |
| Jun 08 2023 |
3755 |
406.51 |
| Jun 08 2023 |
13185 |
488.1 |
| Jun 01 2023 |
11427 |
580 |
| Jun 01 2023 |
3751 |
406.51 |
| Jun 01 2023 |
13224 |
488.1 |
| May 25 2023 |
11381 |
580 |
| May 25 2023 |
3748 |
406.51 |
| May 25 2023 |
13140 |
488.1 |
| May 18 2023 |
11482 |
580 |
| May 18 2023 |
3733 |
406.51 |
| May 18 2023 |
13080 |
488.1 |
| May 11 2023 |
11546 |
580 |
| May 11 2023 |
3692 |
406.51 |
| May 11 2023 |
13083 |
488.1 |
| May 04 2023 |
11434 |
580 |
| May 04 2023 |
13880 |
542.5 |
| Apr 27 2023 |
11185 |
580 |
| Apr 27 2023 |
13720 |
542.5 |
| Apr 20 2023 |
11122 |
580 |
| Apr 20 2023 |
13736 |
542.5 |
| Apr 13 2023 |
11099 |
580 |
| Apr 13 2023 |
13730 |
542.5 |
| Apr 06 2023 |
11069 |
600 |
| Apr 06 2023 |
12968 |
533.75 |
| Mar 30 2023 |
10820 |
600 |
| Mar 30 2023 |
12602 |
533.75 |
| Mar 23 2023 |
10869 |
600 |
| Mar 23 2023 |
12588 |
533.75 |
| Mar 16 2023 |
10759 |
600 |
| Mar 16 2023 |
12514 |
533.75 |
| Mar 09 2023 |
10653 |
600 |
| Mar 09 2023 |
12452 |
533.75 |
| Mar 02 2023 |
10605 |
600 |
| Mar 02 2023 |
12383 |
533.75 |
| Feb 23 2023 |
10683 |
600 |
| Feb 23 2023 |
12411 |
533.75 |
| Feb 16 2023 |
10561 |
600 |
| Feb 16 2023 |
12380 |
533.75 |
| Feb 09 2023 |
10457 |
600 |
| Feb 09 2023 |
12279 |
533.75 |
| Feb 02 2023 |
10395 |
600 |
| Feb 02 2023 |
12223 |
533.75 |
| Jan 26 2023 |
10310 |
600 |
| Jan 26 2023 |
12101 |
533.75 |
| Jan 19 2023 |
10311 |
600 |
| Jan 19 2023 |
12063 |
533.75 |
| Jan 12 2023 |
10311 |
600 |
| Jan 12 2023 |
12047 |
533.75 |
| Jan 05 2023 |
10311 |
600 |
| Jan 05 2023 |
12078 |
533.75 |
| Dec 29 2022 |
10311 |
600 |
| Dec 29 2022 |
12079 |
533.75 |
| Dec 22 2022 |
10311 |
600 |
| Dec 22 2022 |
12079 |
533.75 |
| Dec 15 2022 |
10304 |
600 |
| Dec 15 2022 |
12080 |
533.75 |
| Dec 08 2022 |
10304 |
600 |
| Dec 08 2022 |
12084 |
533.75 |
| Dec 01 2022 |
10304 |
600 |
| Dec 01 2022 |
12084 |
533.75 |
| Nov 24 2022 |
10304 |
600 |
| Nov 24 2022 |
12093 |
533.75 |
| Nov 17 2022 |
10268 |
600 |
| Nov 17 2022 |
12070 |
533.75 |
| Nov 10 2022 |
10268 |
600 |
| Nov 10 2022 |
12070 |
533.75 |
| Nov 03 2022 |
10254 |
600 |
| Nov 03 2022 |
12035 |
533.75 |
| Oct 27 2022 |
10255 |
600 |
| Oct 27 2022 |
12031 |
533.75 |
| Oct 20 2022 |
10298 |
600 |
| Oct 20 2022 |
12108 |
533.75 |
| Oct 13 2022 |
10143 |
600 |
| Oct 13 2022 |
12011 |
533.75 |
| Oct 06 2022 |
10081 |
600 |
| Oct 06 2022 |
11968 |
533.75 |
| Sep 29 2022 |
10057 |
600 |
| Sep 29 2022 |
11956 |
533.75 |
| Sep 22 2022 |
10003 |
600 |
| Sep 22 2022 |
11906 |
533.75 |
| Sep 15 2022 |
9987 |
600 |
| Sep 15 2022 |
11964 |
533.75 |
| Sep 08 2022 |
10160 |
600 |
| Sep 08 2022 |
12037 |
533.75 |
| Sep 01 2022 |
10119 |
600 |
| Sep 01 2022 |
12051 |
533.75 |
| Aug 25 2022 |
10121 |
600 |
| Aug 25 2022 |
12007 |
533.75 |
| Aug 18 2022 |
10114 |
600 |
| Aug 18 2022 |
12019 |
533.75 |
| Aug 11 2022 |
10113 |
600 |
| Aug 11 2022 |
11914 |
533.75 |
| Aug 04 2022 |
10093 |
600 |
| Aug 04 2022 |
11914 |
533.75 |
| Jul 28 2022 |
9990 |
600 |
| Jul 28 2022 |
11771 |
533.75 |
| Jul 21 2022 |
9865 |
600 |
| Jul 21 2022 |
11693 |
533.75 |
| Jul 14 2022 |
8070 |
467.5 |
| Aug 05 2021 |
6042 |
493.35 |
| Aug 05 2021 |
7939 |
493.35 |
| Jul 29 2021 |
6022 |
493.35 |
| Jul 29 2021 |
8045 |
493.35 |
| Jul 22 2021 |
5940 |
493.35 |
| Jul 22 2021 |
7935 |
493.35 |
| Jul 15 2021 |
5896 |
493.35 |
| Jul 15 2021 |
7979 |
493.35 |
| Jul 08 2021 |
5965 |
493.35 |
| Jul 08 2021 |
8003 |
493.35 |
| Jul 01 2021 |
5950 |
493.35 |
| Jul 01 2021 |
7973 |
493.35 |
| Jun 24 2021 |
5969 |
493.35 |
| Jun 24 2021 |
7915 |
493.35 |
| Jun 17 2021 |
5808 |
493.35 |
| Jun 17 2021 |
7818 |
493.35 |
| Jun 10 2021 |
5793 |
493.35 |
| Jun 10 2021 |
7486 |
493.35 |
| Jun 03 2021 |
7254 |
493.35 |
| May 27 2021 |
5699 |
493.35 |
| May 27 2021 |
7283 |
493.35 |
| May 07 2021 |
17969 |
493.35 |
| Aug 07 2020 |
5901 |
493.35 |
| Aug 07 2020 |
9065 |
493.35 |
| Jul 31 2020 |
6381 |
493.35 |
| Jul 31 2020 |
9625 |
493.35 |
| Jul 24 2020 |
6887 |
493.35 |
| Jul 24 2020 |
10248 |
493.35 |
| Jul 17 2020 |
7443 |
493.35 |
| Jul 17 2020 |
10721 |
493.35 |
| Jul 10 2020 |
8088 |
493.35 |
| Jul 10 2020 |
11363 |
493.35 |
| Jul 03 2020 |
8208 |
493.35 |
| Jul 03 2020 |
11506 |
493.35 |
| Jun 26 2020 |
8764 |
493.35 |
| Jun 26 2020 |
12065 |
493.35 |
| Jun 19 2020 |
9024 |
493.35 |
| Jun 19 2020 |
12525 |
493.35 |
| Jun 12 2020 |
9348 |
493.35 |
| Jun 12 2020 |
12965 |
493.35 |
| Jun 05 2020 |
9796 |
493.35 |
| Jun 05 2020 |
13376 |
493.35 |
| May 29 2020 |
10147 |
493.35 |
| May 29 2020 |
13796 |
493.35 |
| May 22 2020 |
10553 |
493.35 |
| May 22 2020 |
14215 |
493.35 |
| May 15 2020 |
10793 |
493.35 |
| May 15 2020 |
14674 |
493.35 |
| May 08 2020 |
11061 |
493.35 |
| May 08 2020 |
15030 |
493.35 |
| May 01 2020 |
11613 |
493.35 |
| May 01 2020 |
12329 |
461.22 |
| Apr 24 2020 |
12049 |
493.35 |
| Apr 24 2020 |
13115 |
461.22 |
| Apr 17 2020 |
12130 |
493.35 |
| Apr 17 2020 |
13397 |
461.22 |
| Apr 10 2020 |
12409 |
493.35 |
| Apr 10 2020 |
13695 |
461.22 |
| Apr 03 2020 |
12674 |
493.35 |
| Apr 03 2020 |
14066 |
461.22 |
| Mar 27 2020 |
12955 |
493.35 |
| Mar 27 2020 |
14436 |
461.22 |
| Mar 20 2020 |
13149 |
493.35 |
| Mar 20 2020 |
14627 |
461.22 |
| Mar 13 2020 |
13242 |
493.35 |
| Mar 13 2020 |
14837 |
461.22 |
| Mar 06 2020 |
13319 |
493.35 |
| Mar 06 2020 |
14970 |
461.22 |
| Feb 28 2020 |
13298 |
493.35 |
| Feb 28 2020 |
15014 |
461.22 |
| Feb 21 2020 |
13133 |
493.35 |
| Feb 21 2020 |
14853 |
461.22 |
| Feb 14 2020 |
13183 |
493.35 |
| Feb 14 2020 |
14901 |
461.22 |
| Feb 07 2020 |
13107 |
493.35 |
| Feb 07 2020 |
14813 |
461.22 |
| Jan 31 2020 |
13135 |
493.35 |
| Jan 31 2020 |
14858 |
461.22 |
| Jan 24 2020 |
13177 |
493.35 |
| Jan 24 2020 |
14858 |
461.22 |
| Jan 17 2020 |
13066 |
493.35 |
| Jan 17 2020 |
14768 |
461.22 |
| Jan 10 2020 |
13062 |
493.35 |
| Jan 10 2020 |
14766 |
461.22 |
| Jan 03 2020 |
13070 |
493.35 |
| Jan 03 2020 |
14775 |
461.22 |
| Dec 27 2019 |
13063 |
493.35 |
| Dec 27 2019 |
14771 |
461.22 |
| Dec 20 2019 |
13063 |
493.35 |
| Dec 20 2019 |
14771 |
461.22 |
| Dec 13 2019 |
13064 |
493.35 |
| Dec 13 2019 |
14772 |
461.22 |
| Dec 06 2019 |
13044 |
493.35 |
| Dec 06 2019 |
14757 |
461.22 |
| Nov 29 2019 |
13005 |
493.35 |
| Nov 29 2019 |
14735 |
461.22 |
| Nov 22 2019 |
13005 |
493.35 |
| Nov 22 2019 |
14735 |
461.22 |
| Nov 15 2019 |
13006 |
493.35 |
| Nov 15 2019 |
14740 |
461.22 |
| Nov 08 2019 |
13014 |
493.35 |
| Nov 08 2019 |
14677 |
461.22 |
| Nov 01 2019 |
13010 |
493.35 |
| Nov 01 2019 |
14490 |
461.22 |
| Oct 25 2019 |
13027 |
493.35 |
| Oct 25 2019 |
14507 |
461.22 |
| Oct 18 2019 |
13027 |
493.35 |
| Oct 18 2019 |
14530 |
461.22 |
| Oct 11 2019 |
13026 |
493.35 |
| Oct 11 2019 |
14501 |
461.22 |
| Oct 04 2019 |
13045 |
493.35 |
| Oct 04 2019 |
14489 |
461.22 |
| Sep 27 2019 |
13044 |
493.35 |
| Sep 27 2019 |
14610 |
461.22 |
| Sep 20 2019 |
13059 |
493.35 |
| Sep 20 2019 |
14609 |
461.22 |
| Sep 13 2019 |
13042 |
493.35 |
| Sep 13 2019 |
14617 |
461.22 |
| Sep 06 2019 |
13065 |
493.35 |
| Sep 06 2019 |
14858 |
461.22 |
| Aug 30 2019 |
13204 |
493.35 |
| Aug 30 2019 |
14963 |
461.22 |
| Aug 23 2019 |
13295 |
493.35 |
| Aug 23 2019 |
15157 |
461.22 |
| Aug 16 2019 |
13262 |
493.35 |
| Aug 16 2019 |
15135 |
461.22 |
| Aug 09 2019 |
10735 |
429.08 |
| Aug 02 2019 |
16007 |
522.5 |
| Aug 02 2019 |
17212 |
475.79 |
| Jul 26 2019 |
15973 |
522.5 |
| Jul 26 2019 |
17311 |
475.79 |
| Jul 19 2019 |
6698 |
483.91 |
| Jul 19 2019 |
16239 |
522.5 |
| Jul 19 2019 |
17457 |
475.79 |
| Jul 12 2019 |
6691 |
483.91 |
| Jul 12 2019 |
16177 |
522.5 |
| Jul 12 2019 |
17591 |
475.79 |
| Jul 05 2019 |
6727 |
483.91 |
| Jul 05 2019 |
16402 |
522.5 |
| Jul 05 2019 |
17946 |
475.79 |
| Jun 28 2019 |
6813 |
483.91 |
| Jun 28 2019 |
16515 |
522.5 |
| Jun 28 2019 |
18136 |
475.79 |
| Jun 21 2019 |
16475 |
522.5 |
| Jun 21 2019 |
6740 |
483.91 |
| Jun 21 2019 |
18010 |
475.79 |
| Jun 14 2019 |
6609 |
483.91 |
| Jun 14 2019 |
16436 |
522.5 |
| Jun 14 2019 |
18140 |
475.79 |
| Jun 07 2019 |
5557 |
453.72 |
| Jun 07 2019 |
16558 |
522.5 |
| Jun 07 2019 |
18332 |
475.79 |
| May 31 2019 |
16536 |
522.5 |
| May 31 2019 |
5649 |
453.72 |
| May 31 2019 |
18262 |
475.79 |
| May 24 2019 |
5580 |
453.72 |
| May 24 2019 |
16491 |
522.5 |
| May 24 2019 |
18304 |
475.79 |
| May 17 2019 |
16541 |
522.5 |
| May 17 2019 |
5678 |
453.72 |
| May 17 2019 |
23947 |
522.5 |
| May 10 2019 |
16675 |
522.5 |
| May 10 2019 |
5669 |
453.72 |
| May 10 2019 |
23951 |
522.5 |
| May 03 2019 |
5733 |
453.72 |
| May 03 2019 |
16741 |
522.5 |
| May 03 2019 |
24027 |
522.5 |
| Apr 26 2019 |
5732 |
453.72 |
| Apr 26 2019 |
16874 |
522.5 |
| Apr 26 2019 |
23393 |
522.5 |
| Apr 19 2019 |
5778 |
453.72 |
| Apr 19 2019 |
16825 |
522.5 |
| Apr 19 2019 |
23362 |
522.5 |
| Apr 18 2019 |
16833 |
522.5 |
| Apr 18 2019 |
5785 |
453.72 |
| Apr 12 2019 |
5782 |
453.72 |
| Apr 12 2019 |
16854 |
522.5 |
| Apr 12 2019 |
23456 |
522.5 |
| Apr 05 2019 |
5697 |
453.72 |
| Apr 05 2019 |
16216 |
522.5 |
| Apr 05 2019 |
22854 |
522.5 |
| Mar 29 2019 |
5453 |
453.72 |
| Mar 29 2019 |
16074 |
522.5 |
| Mar 29 2019 |
22638 |
522.5 |
| Mar 22 2019 |
15756 |
522.5 |
| Mar 22 2019 |
5559 |
453.72 |
| Mar 22 2019 |
22305 |
522.5 |
| Mar 15 2019 |
5798 |
453.72 |
| Mar 15 2019 |
15863 |
522.5 |
| Mar 15 2019 |
22232 |
522.5 |
| Mar 08 2019 |
5574 |
453.72 |
| Mar 08 2019 |
15589 |
522.5 |
| Mar 08 2019 |
21924 |
522.5 |
| Mar 01 2019 |
5692 |
453.72 |
| Mar 01 2019 |
15698 |
522.5 |
| Mar 01 2019 |
22035 |
522.5 |
| Feb 22 2019 |
15787 |
522.5 |
| Feb 22 2019 |
5697 |
453.72 |
| Feb 22 2019 |
22131 |
522.5 |
| Feb 15 2019 |
5682 |
453.72 |
| Feb 15 2019 |
15649 |
522.5 |
| Feb 15 2019 |
21886 |
522.5 |
| Feb 08 2019 |
5820 |
453.72 |
| Feb 08 2019 |
15589 |
522.5 |
| Feb 08 2019 |
21665 |
522.5 |
| Feb 01 2019 |
5830 |
453.72 |
| Feb 01 2019 |
15603 |
522.5 |
| Feb 01 2019 |
21670 |
522.5 |
| Jan 25 2019 |
5830 |
453.72 |
| Jan 25 2019 |
15636 |
522.5 |
| Jan 25 2019 |
21696 |
522.5 |
| Jan 18 2019 |
5843 |
453.72 |
| Jan 18 2019 |
15711 |
522.5 |
| Jan 18 2019 |
21732 |
522.5 |
| Jan 11 2019 |
5843 |
453.72 |
| Jan 11 2019 |
15711 |
522.5 |
| Jan 11 2019 |
21704 |
522.5 |
| Jan 04 2019 |
15712 |
522.5 |
| Jan 04 2019 |
5843 |
453.72 |
| Jan 04 2019 |
21718 |
522.5 |
| Dec 28 2018 |
5851 |
453.72 |
| Dec 28 2018 |
15712 |
522.5 |
| Dec 28 2018 |
21718 |
522.5 |
| Dec 21 2018 |
5851 |
453.72 |
| Dec 21 2018 |
15712 |
522.5 |
| Dec 21 2018 |
21718 |
522.5 |
| Dec 14 2018 |
15712 |
522.5 |
| Dec 14 2018 |
5851 |
453.72 |
| Dec 14 2018 |
21718 |
522.5 |
| Dec 07 2018 |
5841 |
453.72 |
| Dec 07 2018 |
15712 |
522.5 |
| Dec 07 2018 |
21708 |
522.5 |
| Nov 30 2018 |
15712 |
522.5 |
| Nov 30 2018 |
5841 |
453.72 |
| Nov 30 2018 |
21708 |
522.5 |
| Nov 23 2018 |
15712 |
522.5 |
| Nov 23 2018 |
5843 |
453.72 |
| Nov 23 2018 |
21708 |
522.5 |
| Nov 16 2018 |
5843 |
453.72 |
| Nov 16 2018 |
15712 |
522.5 |
| Nov 16 2018 |
21708 |
522.5 |
| Nov 09 2018 |
5843 |
453.72 |
| Nov 09 2018 |
15713 |
522.5 |
| Nov 09 2018 |
21709 |
522.5 |
| Nov 02 2018 |
5843 |
453.72 |
| Nov 02 2018 |
15713 |
522.5 |
| Nov 02 2018 |
21672 |
522.5 |
| Oct 26 2018 |
15706 |
522.5 |
| Oct 26 2018 |
5843 |
453.72 |
| Oct 26 2018 |
21665 |
522.5 |
| Oct 19 2018 |
5843 |
453.72 |
| Oct 19 2018 |
15732 |
522.5 |
| Oct 19 2018 |
21692 |
522.5 |
| Oct 12 2018 |
5835 |
453.72 |
| Oct 12 2018 |
15664 |
522.5 |
| Oct 12 2018 |
21634 |
522.5 |
| Oct 05 2018 |
15674 |
522.5 |
| Oct 05 2018 |
5835 |
453.72 |
| Oct 05 2018 |
21764 |
522.5 |
| Sep 28 2018 |
5841 |
453.72 |
| Sep 28 2018 |
15299 |
522.5 |
| Sep 28 2018 |
21244 |
522.5 |
| Sep 21 2018 |
5781 |
453.72 |
| Sep 21 2018 |
15255 |
522.5 |
| Sep 21 2018 |
21205 |
522.5 |
| Sep 14 2018 |
5900 |
453.72 |
| Sep 14 2018 |
15325 |
522.5 |
| Sep 14 2018 |
21276 |
522.5 |
| Sep 07 2018 |
5924 |
453.72 |
| Sep 07 2018 |
15604 |
522.5 |
| Sep 07 2018 |
21690 |
522.5 |
| Aug 31 2018 |
15645 |
522.5 |
| Aug 31 2018 |
6011 |
453.72 |
| Aug 31 2018 |
21768 |
522.5 |
| Aug 24 2018 |
15712 |
522.5 |
| Aug 24 2018 |
6098 |
453.72 |
| Aug 24 2018 |
21739 |
522.5 |
| Aug 17 2018 |
15649 |
522.5 |
| Aug 17 2018 |
6084 |
453.72 |
| Aug 17 2018 |
22008 |
522.5 |
| Aug 10 2018 |
6080 |
453.72 |
| Aug 10 2018 |
15652 |
522.5 |
| Aug 10 2018 |
22099 |
522.5 |
| Aug 03 2018 |
6124 |
453.72 |
| Jul 27 2018 |
4754 |
423.52 |
| Jul 20 2018 |
4837 |
423.52 |
| May 25 2018 |
7039 |
465.83 |
| May 18 2018 |
6967 |
465.83 |
| May 11 2018 |
6920 |
465.83 |
| May 04 2018 |
6973 |
465.83 |
| Apr 27 2018 |
7062 |
465.83 |
| Apr 20 2018 |
7019 |
465.83 |
| Apr 13 2018 |
6875 |
465.83 |
| Apr 06 2018 |
6881 |
465.83 |
| Mar 30 2018 |
6873 |
465.83 |
| Mar 23 2018 |
6765 |
465.83 |
| Mar 16 2018 |
6666 |
465.83 |
| Mar 09 2018 |
6620 |
465.83 |
| Mar 02 2018 |
6824 |
465.83 |
| Feb 23 2018 |
6973 |
465.83 |
| Feb 16 2018 |
6916 |
465.83 |
| Feb 09 2018 |
6931 |
465.83 |
| Feb 02 2018 |
6969 |
465.83 |
| Jan 26 2018 |
6969 |
465.83 |
| Jan 19 2018 |
6969 |
465.83 |
| Jan 12 2018 |
6928 |
465.83 |
| Jan 05 2018 |
6928 |
465.83 |
| Dec 29 2017 |
6961 |
465.83 |
| Dec 22 2017 |
6961 |
465.83 |
| Dec 15 2017 |
6961 |
465.83 |
| Dec 08 2017 |
6961 |
465.83 |
| Dec 01 2017 |
6960 |
465.83 |
| Nov 24 2017 |
6960 |
465.83 |
| Nov 17 2017 |
6960 |
465.83 |
| Nov 10 2017 |
6960 |
465.83 |
| Nov 03 2017 |
6960 |
465.83 |
| Oct 27 2017 |
6960 |
465.83 |
| Oct 20 2017 |
6934 |
465.83 |
| Oct 13 2017 |
6952 |
465.83 |
| Oct 06 2017 |
6952 |
465.83 |
| Sep 29 2017 |
6957 |
465.83 |
| Sep 22 2017 |
6949 |
465.83 |
| Sep 15 2017 |
6815 |
465.83 |
| Sep 08 2017 |
6623 |
465.83 |
| Sep 01 2017 |
6717 |
465.83 |
| Aug 25 2017 |
6659 |
465.83 |
| Aug 18 2017 |
6896 |
465.83 |
| Aug 11 2017 |
6826 |
465.83 |
| Aug 04 2017 |
6934 |
465.83 |
| Jul 28 2017 |
6970 |
465.83 |
| Jul 21 2017 |
7009 |
465.83 |
| Jul 14 2017 |
7060 |
465.83 |
| Jul 14 2017 |
6476 |
391.15 |
| Jul 14 2017 |
9081 |
391.15 |
| Jul 07 2017 |
7123 |
465.83 |
| Jul 07 2017 |
6512 |
391.15 |
| Jul 07 2017 |
9113 |
391.15 |
| Jun 30 2017 |
6541 |
391.15 |
| Jun 30 2017 |
7094 |
465.83 |
| Jun 30 2017 |
9138 |
391.15 |
| Jun 23 2017 |
6667 |
391.15 |
| Jun 23 2017 |
7170 |
465.83 |
| Jun 23 2017 |
9224 |
391.15 |
| Jun 16 2017 |
7089 |
465.83 |
| Jun 16 2017 |
6677 |
391.15 |
| Jun 16 2017 |
9255 |
391.15 |
| Jun 09 2017 |
6522 |
391.15 |
| Jun 09 2017 |
7106 |
465.83 |
| Jun 09 2017 |
9140 |
391.15 |
| Jun 02 2017 |
6768 |
391.15 |
| Jun 02 2017 |
9336 |
391.15 |
| May 26 2017 |
3902 |
390.68 |
| May 26 2017 |
6786 |
391.15 |
| May 26 2017 |
9373 |
391.15 |
| May 19 2017 |
4043 |
390.68 |
| May 19 2017 |
6953 |
391.15 |
| May 19 2017 |
9484 |
391.15 |
| May 12 2017 |
6986 |
391.15 |
| May 12 2017 |
4087 |
390.68 |
| May 12 2017 |
9577 |
391.15 |
| May 05 2017 |
4258 |
390.68 |
| May 05 2017 |
7029 |
391.15 |
| May 05 2017 |
9636 |
391.15 |
| Apr 28 2017 |
4270 |
390.68 |
| Apr 28 2017 |
7031 |
391.15 |
| Apr 28 2017 |
9554 |
391.15 |
| Apr 21 2017 |
4338 |
390.68 |
| Apr 21 2017 |
7151 |
391.15 |
| Apr 21 2017 |
9634 |
391.15 |
| Apr 14 2017 |
7240 |
391.15 |
| Apr 14 2017 |
4464 |
390.68 |
| Apr 14 2017 |
9666 |
391.15 |
| Apr 07 2017 |
4471 |
390.68 |
| Apr 07 2017 |
7163 |
391.15 |
| Apr 07 2017 |
9525 |
391.15 |
| Mar 31 2017 |
4605 |
390.68 |
| Mar 31 2017 |
7213 |
391.15 |
| Mar 31 2017 |
9701 |
391.15 |
| Mar 24 2017 |
7094 |
391.15 |
| Mar 24 2017 |
4498 |
390.68 |
| Mar 24 2017 |
9593 |
391.15 |
| Mar 17 2017 |
4551 |
390.68 |
| Mar 17 2017 |
7176 |
391.15 |
| Mar 17 2017 |
9661 |
391.15 |
| Mar 10 2017 |
4520 |
390.68 |
| Mar 10 2017 |
7205 |
391.15 |
| Mar 10 2017 |
9724 |
391.15 |
| Mar 03 2017 |
4516 |
390.68 |
| Mar 03 2017 |
7169 |
391.15 |
| Mar 03 2017 |
9685 |
391.15 |
| Feb 24 2017 |
4582 |
390.68 |
| Feb 24 2017 |
7268 |
391.15 |
| Feb 24 2017 |
9731 |
391.15 |
| Feb 17 2017 |
4505 |
390.68 |
| Feb 17 2017 |
7297 |
391.15 |
| Feb 17 2017 |
9777 |
391.15 |
| Feb 10 2017 |
4557 |
390.68 |
| Feb 10 2017 |
7396 |
391.15 |
| Feb 10 2017 |
9831 |
391.15 |
| Feb 03 2017 |
7391 |
391.15 |
| Feb 03 2017 |
4551 |
390.68 |
| Feb 03 2017 |
9845 |
391.15 |
| Jan 27 2017 |
4548 |
390.68 |
| Jan 27 2017 |
7361 |
391.15 |
| Jan 27 2017 |
9852 |
391.15 |
| Jan 20 2017 |
4549 |
390.68 |
| Jan 20 2017 |
7355 |
391.15 |
| Jan 20 2017 |
9838 |
391.15 |
| Jan 13 2017 |
7359 |
391.15 |
| Jan 13 2017 |
4549 |
390.68 |
| Jan 13 2017 |
9851 |
391.15 |
| Jan 06 2017 |
7359 |
391.15 |
| Jan 06 2017 |
4549 |
390.68 |
| Jan 06 2017 |
9831 |
391.15 |
| Dec 30 2016 |
4556 |
390.68 |
| Dec 30 2016 |
7359 |
391.15 |
| Dec 30 2016 |
9832 |
391.15 |
| Dec 23 2016 |
7359 |
391.15 |
| Dec 23 2016 |
4556 |
390.68 |
| Dec 23 2016 |
9832 |
391.15 |
| Dec 16 2016 |
7359 |
391.15 |
| Dec 16 2016 |
4556 |
390.68 |
| Dec 16 2016 |
9833 |
391.15 |
| Dec 09 2016 |
4557 |
390.68 |
| Dec 09 2016 |
7356 |
391.15 |
| Dec 09 2016 |
9837 |
391.15 |
| Dec 02 2016 |
4557 |
390.68 |
| Dec 02 2016 |
7356 |
391.15 |
| Dec 02 2016 |
9838 |
391.15 |
| Nov 25 2016 |
7356 |
391.15 |
| Nov 25 2016 |
4551 |
390.68 |
| Nov 25 2016 |
9836 |
391.15 |
| Nov 18 2016 |
4551 |
390.68 |
| Nov 18 2016 |
7356 |
391.15 |
| Nov 18 2016 |
9836 |
391.15 |
| Nov 11 2016 |
4551 |
390.68 |
| Nov 11 2016 |
7348 |
391.15 |
| Nov 11 2016 |
9832 |
391.15 |
| Nov 04 2016 |
4551 |
390.68 |
| Nov 04 2016 |
7348 |
391.15 |
| Nov 04 2016 |
9832 |
391.15 |
| Oct 28 2016 |
7365 |
391.15 |
| Oct 28 2016 |
4543 |
390.68 |
| Oct 28 2016 |
9849 |
391.15 |
| Oct 21 2016 |
4543 |
390.68 |
| Oct 21 2016 |
7371 |
391.15 |
| Oct 21 2016 |
9854 |
391.15 |
| Oct 14 2016 |
4553 |
390.68 |
| Oct 14 2016 |
7374 |
391.15 |
| Oct 14 2016 |
9898 |
391.15 |
| Oct 07 2016 |
7368 |
391.15 |
| Oct 07 2016 |
4552 |
390.68 |
| Oct 07 2016 |
9894 |
391.15 |
| Sep 30 2016 |
4586 |
390.68 |
| Sep 30 2016 |
7374 |
391.15 |
| Sep 30 2016 |
9904 |
391.15 |
| Sep 23 2016 |
4560 |
390.68 |
| Sep 23 2016 |
7312 |
391.15 |
| Sep 23 2016 |
9861 |
391.15 |
| Sep 16 2016 |
4562 |
390.68 |
| Sep 16 2016 |
7285 |
391.15 |
| Sep 16 2016 |
9877 |
391.15 |
| Sep 09 2016 |
4657 |
390.68 |
| Sep 09 2016 |
7366 |
391.15 |
| Sep 09 2016 |
9918 |
391.15 |
| Sep 02 2016 |
4748 |
390.68 |
| Sep 02 2016 |
7380 |
391.15 |
| Sep 02 2016 |
10041 |
391.15 |
| Aug 26 2016 |
4642 |
390.68 |
| Aug 26 2016 |
7081 |
391.15 |
| Aug 26 2016 |
9759 |
391.15 |
| Aug 19 2016 |
7096 |
391.15 |
| Aug 19 2016 |
4727 |
390.68 |
| Aug 19 2016 |
9775 |
391.15 |
| Aug 12 2016 |
5101 |
390.68 |
| Aug 12 2016 |
10816 |
390.68 |
| Aug 05 2016 |
5102 |
390.68 |
| Aug 05 2016 |
10899 |
390.68 |
| Jul 29 2016 |
5092 |
390.68 |
| Jul 29 2016 |
10987 |
390.68 |
| Jul 22 2016 |
5217 |
390.68 |
| Jul 22 2016 |
11159 |
390.68 |
| Jun 22 2016 |
5199 |
390.68 |
| Jun 22 2016 |
12046 |
390.68 |
| Jun 15 2016 |
5356 |
390.68 |
| Jun 15 2016 |
12164 |
390.68 |
| Jun 08 2016 |
5410 |
390.68 |
| Jun 08 2016 |
12190 |
390.68 |
| Mar 16 2016 |
11397 |
419.49 |
| Mar 16 2016 |
17035 |
419.49 |
| Mar 09 2016 |
11442 |
419.49 |
| Mar 09 2016 |
17084 |
419.49 |
| Mar 02 2016 |
11292 |
419.49 |
| Mar 02 2016 |
16985 |
419.49 |
| Feb 24 2016 |
11291 |
419.49 |
| Feb 24 2016 |
16934 |
419.49 |
| Feb 17 2016 |
11426 |
419.49 |
| Feb 17 2016 |
17100 |
419.49 |
| Feb 10 2016 |
11400 |
419.49 |
| Feb 10 2016 |
17085 |
419.49 |
| Feb 03 2016 |
11420 |
419.49 |
| Feb 03 2016 |
17091 |
419.49 |
| Jan 27 2016 |
11458 |
419.49 |
| Jan 27 2016 |
17122 |
419.49 |
| Jan 20 2016 |
11444 |
419.49 |
| Jan 20 2016 |
17125 |
419.49 |
| Jan 13 2016 |
11457 |
419.49 |
| Jan 13 2016 |
17149 |
419.49 |
| Jan 06 2016 |
11457 |
419.49 |
| Jan 06 2016 |
17156 |
419.49 |
| Dec 30 2015 |
11457 |
419.49 |
| Dec 30 2015 |
17159 |
419.49 |
| Dec 23 2015 |
11459 |
419.49 |
| Dec 23 2015 |
17157 |
419.49 |
| Dec 16 2015 |
11459 |
419.49 |
| Dec 16 2015 |
17157 |
419.49 |
| Dec 09 2015 |
11459 |
419.49 |
| Dec 09 2015 |
17164 |
419.49 |
| Dec 02 2015 |
11460 |
419.49 |
| Dec 02 2015 |
17165 |
419.49 |
| Nov 25 2015 |
11460 |
419.49 |
| Nov 25 2015 |
17166 |
419.49 |
| Nov 18 2015 |
11459 |
419.49 |
| Nov 18 2015 |
17165 |
419.49 |
| Nov 11 2015 |
11451 |
419.49 |
| Nov 11 2015 |
17159 |
419.49 |
| Nov 04 2015 |
11451 |
419.49 |
| Nov 04 2015 |
17159 |
419.49 |
| Oct 28 2015 |
11452 |
419.49 |
| Oct 28 2015 |
17133 |
419.49 |
| Oct 21 2015 |
11416 |
419.49 |
| Oct 21 2015 |
17117 |
419.49 |
| Oct 14 2015 |
11411 |
419.49 |
| Oct 14 2015 |
17124 |
419.49 |
| Oct 07 2015 |
11437 |
419.49 |
| Oct 07 2015 |
17128 |
419.49 |
| Sep 30 2015 |
11443 |
419.49 |
| Sep 30 2015 |
17147 |
419.49 |
| Sep 23 2015 |
11507 |
419.49 |
| Sep 23 2015 |
17191 |
419.49 |
| Sep 16 2015 |
11397 |
419.49 |
| Sep 16 2015 |
17118 |
419.49 |
| Sep 09 2015 |
11358 |
419.49 |
| Sep 09 2015 |
17070 |
419.49 |
| Sep 02 2015 |
11437 |
419.49 |
| Sep 02 2015 |
17048 |
419.49 |
| Aug 26 2015 |
11580 |
419.49 |
| Aug 26 2015 |
17212 |
419.49 |
| Aug 19 2015 |
11784 |
419.49 |
| Aug 19 2015 |
17395 |
419.49 |
| Aug 12 2015 |
11811 |
419.49 |
| Aug 12 2015 |
17478 |
419.49 |
| Aug 05 2015 |
11883 |
419.49 |
| Aug 05 2015 |
17468 |
419.49 |
| Jul 29 2015 |
11933 |
419.49 |
| Jul 29 2015 |
17666 |
419.49 |
| Jul 22 2015 |
11961 |
419.49 |
| Jul 22 2015 |
17698 |
419.49 |
| Jul 15 2015 |
12186 |
419.49 |
| Jul 15 2015 |
17830 |
419.49 |
| Jul 08 2015 |
12268 |
419.49 |
| Jul 08 2015 |
17946 |
419.49 |
| Jul 01 2015 |
12334 |
419.49 |
| Jul 01 2015 |
18026 |
419.49 |
| Jun 24 2015 |
12336 |
419.49 |
| Jun 24 2015 |
18098 |
419.49 |
| Jun 17 2015 |
12325 |
419.49 |
| Jun 17 2015 |
18196 |
419.49 |
| Jun 10 2015 |
12399 |
419.49 |
| Jun 10 2015 |
18166 |
419.49 |
| Jun 03 2015 |
12540 |
419.49 |
| Jun 03 2015 |
18324 |
419.49 |
| May 27 2015 |
12410 |
419.49 |
| May 27 2015 |
18152 |
419.49 |
| May 20 2015 |
12485 |
419.49 |
| May 20 2015 |
18203 |
419.49 |
| May 13 2015 |
12610 |
419.49 |
| May 13 2015 |
18291 |
419.49 |
| May 06 2015 |
12457 |
419.49 |
| May 06 2015 |
17936 |
419.49 |
| Apr 29 2015 |
12633 |
419.49 |
| Apr 29 2015 |
18193 |
419.49 |
| Apr 22 2015 |
12703 |
419.49 |
| Apr 22 2015 |
18269 |
419.49 |
| Apr 15 2015 |
12558 |
419.49 |
| Apr 15 2015 |
18186 |
419.49 |
| Apr 08 2015 |
12579 |
419.49 |
| Apr 08 2015 |
18284 |
419.49 |
| Apr 01 2015 |
12707 |
419.49 |
| Apr 01 2015 |
18627 |
419.49 |
| Feb 12 2014 |
16074 |
443.54 |
| Feb 12 2014 |
14826 |
422.08 |
| Feb 12 2014 |
21636 |
432.81 |
| Feb 05 2014 |
14923 |
422.08 |
| Feb 05 2014 |
16119 |
443.54 |
| Feb 05 2014 |
21727 |
432.81 |
| Jan 29 2014 |
15014 |
422.08 |
| Jan 29 2014 |
16036 |
443.54 |
| Jan 29 2014 |
21744 |
432.81 |
| Jan 22 2014 |
14977 |
422.08 |
| Jan 22 2014 |
15951 |
443.54 |
| Jan 22 2014 |
21670 |
432.81 |
| Jan 15 2014 |
15008 |
422.08 |
| Jan 15 2014 |
15964 |
443.54 |
| Jan 15 2014 |
21715 |
432.81 |
| Jan 08 2014 |
15030 |
422.08 |
| Jan 08 2014 |
15856 |
443.54 |
| Jan 08 2014 |
21644 |
432.81 |
| Jan 01 2014 |
15032 |
422.08 |
| Jan 01 2014 |
15856 |
443.54 |
| Jan 01 2014 |
21647 |
432.81 |
| Dec 25 2013 |
15856 |
443.54 |
| Dec 25 2013 |
15032 |
422.08 |
| Dec 25 2013 |
21652 |
432.81 |
| Dec 18 2013 |
15032 |
422.08 |
| Dec 18 2013 |
15856 |
443.54 |
| Dec 18 2013 |
21652 |
432.81 |
| Dec 11 2013 |
15032 |
422.08 |
| Dec 11 2013 |
15857 |
443.54 |
| Dec 11 2013 |
21653 |
432.81 |
| Dec 04 2013 |
15858 |
443.54 |
| Dec 04 2013 |
15032 |
422.08 |
| Dec 04 2013 |
21654 |
432.81 |
| Nov 27 2013 |
15858 |
443.54 |
| Nov 27 2013 |
15032 |
422.08 |
| Nov 27 2013 |
21654 |
432.81 |
| Nov 20 2013 |
15032 |
422.08 |
| Nov 20 2013 |
15858 |
443.54 |
| Nov 20 2013 |
21655 |
432.81 |
| Nov 13 2013 |
15859 |
443.54 |
| Nov 13 2013 |
15033 |
422.08 |
| Nov 13 2013 |
21656 |
432.81 |
| Nov 06 2013 |
15859 |
443.54 |
| Nov 06 2013 |
15034 |
422.08 |
| Nov 06 2013 |
21656 |
432.81 |
| Oct 30 2013 |
15032 |
422.08 |
| Oct 30 2013 |
15859 |
443.54 |
| Oct 30 2013 |
21654 |
432.81 |
| Oct 23 2013 |
15033 |
422.08 |
| Oct 23 2013 |
15852 |
443.54 |
| Oct 23 2013 |
21649 |
432.81 |
| Oct 16 2013 |
15870 |
443.54 |
| Oct 16 2013 |
15013 |
422.08 |
| Oct 16 2013 |
21648 |
432.81 |
| Oct 09 2013 |
15003 |
422.08 |
| Oct 09 2013 |
15694 |
443.54 |
| Oct 09 2013 |
21495 |
432.81 |
| Oct 02 2013 |
14995 |
422.08 |
| Oct 02 2013 |
15721 |
443.54 |
| Oct 02 2013 |
21523 |
432.81 |
| Sep 25 2013 |
14910 |
422.08 |
| Sep 25 2013 |
15704 |
443.54 |
| Sep 25 2013 |
21469 |
432.81 |
| Sep 18 2013 |
15559 |
443.54 |
| Sep 18 2013 |
14836 |
422.08 |
| Sep 18 2013 |
21274 |
432.81 |
| Sep 11 2013 |
14764 |
422.08 |
| Sep 11 2013 |
15515 |
443.54 |
| Sep 11 2013 |
21127 |
432.81 |
| Sep 04 2013 |
14778 |
422.08 |
| Sep 04 2013 |
15678 |
443.54 |
| Sep 04 2013 |
21249 |
432.81 |
| Aug 28 2013 |
15604 |
443.54 |
| Aug 28 2013 |
14741 |
422.08 |
| Aug 28 2013 |
21200 |
432.81 |
| Aug 21 2013 |
14823 |
422.08 |
| Aug 21 2013 |
15708 |
443.54 |
| Aug 21 2013 |
21331 |
432.81 |
| Aug 14 2013 |
14908 |
422.08 |
| Aug 14 2013 |
15714 |
443.54 |
| Aug 14 2013 |
21066 |
432.81 |
| Aug 07 2013 |
15108 |
422.08 |
| Aug 07 2013 |
15713 |
443.54 |
| Aug 07 2013 |
21270 |
432.81 |
| Jul 31 2013 |
15211 |
422.08 |
| Jul 31 2013 |
15205 |
436.09 |
| Jul 31 2013 |
21319 |
431.42 |
| Jul 24 2013 |
15356 |
422.08 |
| Jul 24 2013 |
15098 |
436.09 |
| Jul 24 2013 |
21457 |
431.42 |
| Jul 17 2013 |
15413 |
422.08 |
| Jul 17 2013 |
15136 |
436.09 |
| Jul 17 2013 |
21539 |
431.42 |
| Jul 10 2013 |
13482 |
419.75 |
| Jul 10 2013 |
16552 |
430.89 |
| Jul 10 2013 |
2290 |
296.14 |
| Jul 10 2013 |
16319 |
394.72 |
| Jul 03 2013 |
16691 |
430.89 |
| Jul 03 2013 |
5956 |
385.83 |
| Jul 03 2013 |
13563 |
420.4 |
| Jul 03 2013 |
14778 |
383.69 |
| Jun 26 2013 |
5854 |
385.83 |
| Jun 26 2013 |
16964 |
430.89 |
| Jun 26 2013 |
13547 |
420.4 |
| Jun 26 2013 |
14948 |
383.69 |
| Jun 19 2013 |
13707 |
420.4 |
| Jun 19 2013 |
5680 |
385.83 |
| Jun 19 2013 |
17171 |
430.89 |
| Jun 19 2013 |
14920 |
383.69 |
| Jun 12 2013 |
13789 |
420.4 |
| Jun 12 2013 |
17216 |
430.89 |
| Jun 12 2013 |
5890 |
385.83 |
| Jun 12 2013 |
15126 |
383.69 |
| Jun 05 2013 |
5631 |
385.83 |
| Jun 05 2013 |
16989 |
430.89 |
| Jun 05 2013 |
13698 |
420.4 |
| Jun 05 2013 |
15028 |
383.69 |
| May 29 2013 |
13587 |
420.4 |
| May 29 2013 |
17006 |
430.89 |
| May 29 2013 |
5601 |
385.83 |
| May 29 2013 |
15036 |
383.69 |
| May 22 2013 |
13837 |
420.4 |
| May 22 2013 |
5628 |
385.83 |
| May 22 2013 |
17269 |
430.89 |
| May 22 2013 |
15352 |
383.69 |
| May 15 2013 |
17363 |
430.89 |
| May 15 2013 |
5565 |
385.83 |
| May 15 2013 |
13843 |
420.4 |
| May 15 2013 |
15357 |
383.69 |
| May 08 2013 |
17277 |
430.89 |
| May 08 2013 |
5348 |
385.83 |
| May 08 2013 |
13863 |
420.4 |
| May 08 2013 |
15270 |
383.69 |
| May 01 2013 |
14150 |
420.4 |
| May 01 2013 |
17392 |
430.89 |
| May 01 2013 |
5458 |
385.83 |
| May 01 2013 |
15461 |
383.69 |
| Apr 24 2013 |
25284 |
509.08 |
| Apr 24 2013 |
5409 |
385.83 |
| Apr 24 2013 |
13775 |
420.4 |
| Apr 24 2013 |
15440 |
383.69 |
| Apr 17 2013 |
5531 |
385.83 |
| Apr 17 2013 |
25153 |
509.08 |
| Apr 17 2013 |
13817 |
420.4 |
| Apr 17 2013 |
15525 |
383.69 |
| Apr 10 2013 |
24678 |
509.08 |
| Apr 10 2013 |
5507 |
385.83 |
| Apr 10 2013 |
13760 |
420.4 |
| Apr 10 2013 |
15432 |
383.69 |
| Apr 03 2013 |
13764 |
420.4 |
| Apr 03 2013 |
5466 |
385.83 |
| Apr 03 2013 |
24432 |
509.08 |
| Apr 03 2013 |
15397 |
383.69 |
| Mar 27 2013 |
5568 |
385.83 |
| Mar 27 2013 |
24417 |
509.08 |
| Mar 27 2013 |
14070 |
420.4 |
| Mar 27 2013 |
15490 |
383.69 |
| Mar 20 2013 |
5218 |
385.83 |
| Mar 20 2013 |
24017 |
509.08 |
| Mar 20 2013 |
14022 |
420.4 |
| Mar 20 2013 |
15416 |
383.69 |
| Mar 13 2013 |
10484 |
420.4 |
| Mar 13 2013 |
4014 |
385.83 |
| Mar 13 2013 |
15419 |
383.69 |
| Oct 19 2012 |
23656 |
552.58 |
| Oct 19 2012 |
4954 |
385.83 |
| Oct 19 2012 |
12397 |
412.69 |
| Oct 19 2012 |
19772 |
423.18 |
| Sep 23 2012 |
12270 |
412.69 |
| Sep 23 2012 |
4895 |
385.83 |
| Sep 23 2012 |
23415 |
552.58 |
| Sep 23 2012 |
19644 |
423.18 |
| Aug 31 2012 |
4606 |
385.83 |
| Aug 31 2012 |
22762 |
552.58 |
| Aug 31 2012 |
11807 |
412.69 |
| Aug 31 2012 |
19225 |
423.18 |
| Aug 24 2012 |
11676 |
412.69 |
| Aug 24 2012 |
4551 |
385.83 |
| Aug 24 2012 |
22345 |
552.58 |
| Aug 24 2012 |
19074 |
423.18 |
| Aug 10 2012 |
1908 |
296.14 |
| Aug 10 2012 |
21327 |
552.58 |
| Aug 10 2012 |
10946 |
407.85 |
| Aug 10 2012 |
21513 |
443.4 |
| Aug 03 2012 |
9124 |
387.07 |
| Aug 03 2012 |
1861 |
296.14 |
| Aug 03 2012 |
20899 |
552.58 |
| Aug 03 2012 |
21759 |
447.09 |
| Jul 27 2012 |
22079 |
665.47 |
| Jul 27 2012 |
36186 |
665.47 |
| Jul 06 2012 |
20723 |
665.47 |
| Jul 06 2012 |
34887 |
665.47 |
| Jun 22 2012 |
18892 |
665.47 |
| Jun 22 2012 |
33593 |
665.47 |
| Jun 15 2012 |
18714 |
665.47 |
| Jun 15 2012 |
33827 |
665.47 |
| Jun 08 2012 |
18619 |
665.47 |
| Jun 08 2012 |
33545 |
665.47 |
| Jun 01 2012 |
17705 |
665.47 |
| Jun 01 2012 |
33117 |
665.47 |
| May 25 2012 |
14593 |
665.47 |
| May 25 2012 |
30861 |
665.47 |
| May 18 2012 |
14636 |
665.47 |
| May 18 2012 |
31079 |
665.47 |
| May 11 2012 |
14524 |
665.47 |
| May 11 2012 |
30844 |
665.47 |
| May 04 2012 |
13958 |
665.47 |
| May 04 2012 |
30066 |
665.47 |
| Apr 13 2012 |
9699 |
530.97 |
| Apr 13 2012 |
22624 |
530.97 |
| Apr 06 2012 |
8693 |
530.97 |
| Apr 06 2012 |
22009 |
530.97 |
| Mar 27 2012 |
8548 |
530.97 |
| Mar 27 2012 |
21556 |
530.97 |
| Sep 23 2011 |
12543 |
530.97 |
| Sep 23 2011 |
18612 |
530.97 |
| Sep 16 2011 |
12518 |
530.97 |
| Sep 16 2011 |
18564 |
530.97 |
| Sep 10 2011 |
12258 |
530.97 |
| Sep 10 2011 |
18154 |
530.97 |
| Sep 02 2011 |
12085 |
530.97 |
| Sep 02 2011 |
18012 |
530.97 |
| Aug 26 2011 |
12048 |
530.97 |
| Aug 26 2011 |
17981 |
530.97 |
| Aug 19 2011 |
11804 |
530.97 |
| Aug 19 2011 |
16961 |
530.97 |
| Aug 12 2011 |
11734 |
530.97 |
| Aug 12 2011 |
16739 |
530.97 |
| Aug 05 2011 |
11703 |
530.97 |
| Aug 05 2011 |
16582 |
530.97 |
| Jul 29 2011 |
11611 |
530.97 |
| Jul 29 2011 |
16425 |
530.97 |
| Jul 22 2011 |
11114 |
530.97 |
| Jul 22 2011 |
15708 |
530.97 |
| Jul 15 2011 |
10596 |
530.97 |
| Jul 15 2011 |
15000 |
530.97 |
| Jul 08 2011 |
10137 |
530.97 |
| Jul 08 2011 |
14133 |
530.97 |
