| Apr 01 2015 |
21640 |
513.69 |
| Apr 01 2015 |
32140 |
513.69 |
| Mar 25 2015 |
21419 |
513.69 |
| Mar 25 2015 |
31283 |
513.69 |
| Mar 18 2015 |
20891 |
513.69 |
| Mar 18 2015 |
30188 |
513.69 |
| Mar 11 2015 |
21104 |
513.69 |
| Mar 11 2015 |
30986 |
513.69 |
| Mar 04 2015 |
21411 |
513.69 |
| Mar 04 2015 |
31360 |
513.69 |
| Feb 25 2015 |
21256 |
513.69 |
| Feb 25 2015 |
31372 |
513.69 |
| Feb 18 2015 |
21360 |
513.69 |
| Feb 18 2015 |
31471 |
513.69 |
| Feb 11 2015 |
21466 |
513.69 |
| Feb 11 2015 |
31484 |
513.69 |
| Feb 04 2015 |
21452 |
513.69 |
| Feb 04 2015 |
31509 |
513.69 |
| Jan 28 2015 |
21488 |
513.69 |
| Jan 28 2015 |
31499 |
513.69 |
| Jan 21 2015 |
21476 |
513.69 |
| Jan 21 2015 |
31540 |
513.69 |
| Jan 14 2015 |
21460 |
513.69 |
| Jan 14 2015 |
31535 |
513.69 |
| Jan 07 2015 |
21443 |
513.69 |
| Jan 07 2015 |
31522 |
513.69 |
| Dec 31 2014 |
21445 |
513.69 |
| Dec 31 2014 |
31540 |
513.69 |
| Dec 24 2014 |
21445 |
513.69 |
| Dec 24 2014 |
31540 |
513.69 |
| Dec 17 2014 |
21427 |
513.69 |
| Dec 17 2014 |
31529 |
513.69 |
| Dec 10 2014 |
21428 |
513.69 |
| Dec 10 2014 |
31530 |
513.69 |
| Dec 03 2014 |
21428 |
513.69 |
| Dec 03 2014 |
31530 |
513.69 |
| Nov 26 2014 |
21428 |
513.69 |
| Nov 26 2014 |
31530 |
513.69 |
| Nov 19 2014 |
21428 |
513.69 |
| Nov 19 2014 |
31531 |
513.69 |
| Nov 12 2014 |
21429 |
513.69 |
| Nov 12 2014 |
31534 |
513.69 |
| Nov 05 2014 |
21429 |
513.69 |
| Nov 05 2014 |
31535 |
513.69 |
| Oct 29 2014 |
21429 |
513.69 |
| Oct 29 2014 |
31531 |
513.69 |
| Oct 22 2014 |
21345 |
513.69 |
| Oct 22 2014 |
31529 |
513.69 |
| Oct 15 2014 |
21324 |
513.69 |
| Oct 15 2014 |
31419 |
513.69 |
| Oct 08 2014 |
21286 |
513.69 |
| Oct 08 2014 |
31409 |
513.69 |
| Oct 01 2014 |
21332 |
513.69 |
| Oct 01 2014 |
31466 |
513.69 |
| Sep 24 2014 |
21204 |
513.69 |
| Sep 24 2014 |
31470 |
513.69 |
| Sep 17 2014 |
21250 |
513.69 |
| Sep 17 2014 |
31369 |
513.69 |
| Sep 10 2014 |
21064 |
513.69 |
| Sep 10 2014 |
31425 |
513.69 |
| Sep 03 2014 |
21005 |
513.69 |
| Sep 03 2014 |
31484 |
513.69 |
| Aug 27 2014 |
21155 |
513.69 |
| Aug 27 2014 |
31571 |
513.69 |
| Aug 20 2014 |
21047 |
513.69 |
| Aug 20 2014 |
31595 |
513.69 |
| Aug 13 2014 |
21171 |
513.69 |
| Aug 13 2014 |
31674 |
513.69 |
| Aug 06 2014 |
21276 |
513.69 |
| Aug 06 2014 |
31849 |
513.69 |
| Jul 30 2014 |
21296 |
513.69 |
| Jul 30 2014 |
32082 |
513.69 |
| Jul 23 2014 |
21030 |
513.69 |
| Jul 23 2014 |
31809 |
513.69 |
| Jul 16 2014 |
20990 |
513.69 |
| Jul 16 2014 |
31783 |
513.69 |
| Jul 09 2014 |
21157 |
513.69 |
| Jul 09 2014 |
18078 |
468.38 |
| Jul 09 2014 |
29039 |
491.04 |
| Jul 02 2014 |
21353 |
513.69 |
| Jul 02 2014 |
18169 |
468.38 |
| Jul 02 2014 |
29261 |
491.04 |
| Jun 25 2014 |
21513 |
513.69 |
| Jun 25 2014 |
18276 |
468.38 |
| Jun 25 2014 |
29385 |
491.04 |
| Jun 18 2014 |
21659 |
513.69 |
| Jun 18 2014 |
18329 |
468.38 |
| Jun 18 2014 |
29409 |
491.04 |
| Jun 11 2014 |
19417 |
480.01 |
| Jun 11 2014 |
21658 |
513.69 |
| Jun 11 2014 |
29556 |
491.24 |
| Jun 04 2014 |
22089 |
513.69 |
| Jun 04 2014 |
19573 |
480.01 |
| Jun 04 2014 |
29846 |
491.24 |
| May 28 2014 |
22031 |
513.69 |
| May 28 2014 |
19379 |
480.01 |
| May 28 2014 |
29708 |
491.24 |
| May 21 2014 |
19425 |
480.01 |
| May 21 2014 |
22099 |
513.69 |
| May 21 2014 |
29842 |
491.24 |
| May 14 2014 |
19528 |
480.01 |
| May 14 2014 |
22250 |
513.69 |
| May 14 2014 |
29993 |
491.24 |
| May 07 2014 |
21844 |
513.69 |
| May 07 2014 |
19068 |
480.01 |
| May 07 2014 |
29614 |
491.24 |
| Apr 30 2014 |
19663 |
480.01 |
| Apr 30 2014 |
22558 |
513.69 |
| Apr 30 2014 |
30305 |
491.24 |
| Apr 23 2014 |
20050 |
480.01 |
| Apr 23 2014 |
29093 |
480.01 |
| Apr 16 2014 |
20032 |
480.01 |
| Apr 16 2014 |
28899 |
480.01 |
| Apr 09 2014 |
20723 |
480.01 |
| Apr 09 2014 |
29312 |
480.01 |
| Apr 02 2014 |
19483 |
468.4 |
| Apr 02 2014 |
27169 |
468.4 |
| Mar 26 2014 |
19062 |
468.4 |
| Mar 26 2014 |
27112 |
468.4 |
| Mar 19 2014 |
18960 |
468.4 |
| Mar 19 2014 |
27051 |
468.4 |
| Mar 12 2014 |
18999 |
468.4 |
| Mar 12 2014 |
27065 |
468.4 |
| Mar 05 2014 |
18709 |
468.4 |
| Mar 05 2014 |
26907 |
468.4 |
| Feb 26 2014 |
18605 |
468.4 |
| Feb 26 2014 |
26854 |
468.4 |
| Feb 19 2014 |
18692 |
468.4 |
| Feb 19 2014 |
26889 |
468.4 |
| Feb 12 2014 |
18669 |
468.4 |
| Feb 12 2014 |
26824 |
468.4 |
| Feb 05 2014 |
18706 |
468.4 |
| Feb 05 2014 |
26953 |
468.4 |
| Jan 29 2014 |
18602 |
468.4 |
| Jan 29 2014 |
26955 |
468.4 |
| Jan 22 2014 |
18518 |
468.4 |
| Jan 22 2014 |
26849 |
468.4 |
| Jan 15 2014 |
18534 |
468.4 |
| Jan 15 2014 |
26917 |
468.4 |
| Jan 08 2014 |
18401 |
468.4 |
| Jan 08 2014 |
26819 |
468.4 |
| Jan 01 2014 |
18401 |
468.4 |
| Jan 01 2014 |
26821 |
468.4 |
| Dec 25 2013 |
18401 |
468.4 |
| Dec 25 2013 |
26829 |
468.4 |
| Dec 18 2013 |
18401 |
468.4 |
| Dec 18 2013 |
26829 |
468.4 |
| Dec 11 2013 |
18402 |
468.4 |
| Dec 11 2013 |
26830 |
468.4 |
| Dec 04 2013 |
18403 |
468.4 |
| Dec 04 2013 |
26831 |
468.4 |
| Nov 27 2013 |
18403 |
468.4 |
| Nov 27 2013 |
26831 |
468.4 |
| Nov 20 2013 |
18403 |
468.4 |
| Nov 20 2013 |
26832 |
468.4 |
| Nov 13 2013 |
18404 |
468.4 |
| Nov 13 2013 |
26833 |
468.4 |
| Nov 06 2013 |
18404 |
468.4 |
| Nov 06 2013 |
26834 |
468.4 |
| Oct 30 2013 |
18404 |
468.4 |
| Oct 30 2013 |
26832 |
468.4 |
| Oct 23 2013 |
18395 |
468.4 |
| Oct 23 2013 |
26828 |
468.4 |
| Oct 16 2013 |
17194 |
456.79 |
| Oct 16 2013 |
25124 |
456.79 |
| Oct 09 2013 |
16985 |
456.79 |
| Oct 09 2013 |
24946 |
456.79 |
| Oct 02 2013 |
17026 |
456.79 |
| Oct 02 2013 |
25003 |
456.79 |
| Sep 25 2013 |
17011 |
456.79 |
| Sep 25 2013 |
24952 |
456.79 |
| Sep 18 2013 |
16858 |
456.79 |
| Sep 18 2013 |
24718 |
456.79 |
| Sep 11 2013 |
16820 |
456.79 |
| Sep 11 2013 |
24543 |
456.79 |
| Sep 04 2013 |
17002 |
456.79 |
| Sep 04 2013 |
24690 |
456.79 |
| Aug 28 2013 |
16936 |
456.79 |
| Aug 28 2013 |
24608 |
456.79 |
| Aug 21 2013 |
17058 |
456.79 |
| Aug 21 2013 |
24775 |
456.79 |
| Aug 14 2013 |
17071 |
456.79 |
| Aug 14 2013 |
24509 |
456.79 |
| Aug 07 2013 |
15859 |
445.19 |
| Aug 07 2013 |
22997 |
445.19 |
| Jul 31 2013 |
16127 |
445.19 |
| Jul 31 2013 |
23269 |
445.19 |
| Jul 24 2013 |
16017 |
445.19 |
| Jul 24 2013 |
23384 |
445.19 |
| Jul 17 2013 |
16066 |
445.19 |
| Jul 17 2013 |
23484 |
445.19 |
| Jul 10 2013 |
16187 |
445.19 |
| Jul 10 2013 |
23736 |
445.19 |
| Jul 03 2013 |
16176 |
445.19 |
| Jul 03 2013 |
23735 |
445.19 |
| Jun 26 2013 |
16124 |
445.19 |
| Jun 26 2013 |
23945 |
445.19 |
| Jun 19 2013 |
16290 |
445.19 |
| Jun 19 2013 |
23915 |
445.19 |
| Jun 12 2013 |
16355 |
445.19 |
| Jun 12 2013 |
24194 |
445.19 |
| Jun 05 2013 |
16273 |
445.19 |
| Jun 05 2013 |
23994 |
445.19 |
| May 29 2013 |
16188 |
445.19 |
| May 29 2013 |
24003 |
445.19 |
| May 22 2013 |
16480 |
445.19 |
| May 22 2013 |
24460 |
445.19 |
| May 15 2013 |
16472 |
445.19 |
| May 15 2013 |
24453 |
445.19 |
| May 08 2013 |
16456 |
445.19 |
| May 08 2013 |
24380 |
445.19 |
| May 01 2013 |
16814 |
445.19 |
| May 01 2013 |
24579 |
445.19 |
| Apr 24 2013 |
16369 |
445.19 |
| Apr 24 2013 |
24468 |
445.19 |
| Apr 17 2013 |
16429 |
445.19 |
| Apr 17 2013 |
24518 |
445.19 |
| Apr 10 2013 |
16416 |
445.19 |
| Apr 10 2013 |
24358 |
445.19 |
| Apr 13 2012 |
8333 |
472.87 |
| Apr 13 2012 |
8252 |
450.56 |
| Apr 13 2012 |
5374 |
551.91 |
| Apr 13 2012 |
20077 |
491.78 |
| Apr 06 2012 |
7506 |
472.87 |
| Apr 06 2012 |
7771 |
450.56 |
| Apr 06 2012 |
4792 |
551.91 |
| Apr 06 2012 |
19554 |
491.78 |
| Mar 27 2012 |
7368 |
472.87 |
| Mar 27 2012 |
7459 |
450.56 |
| Mar 27 2012 |
5053 |
551.91 |
| Mar 27 2012 |
19145 |
491.78 |
| Sep 23 2011 |
9527 |
450.56 |
| Sep 23 2011 |
10491 |
472.87 |
| Sep 23 2011 |
16519 |
491.78 |
| Sep 16 2011 |
9463 |
450.56 |
| Sep 16 2011 |
10472 |
472.87 |
| Sep 16 2011 |
16473 |
491.78 |
| Sep 10 2011 |
9266 |
450.56 |
| Sep 10 2011 |
10251 |
472.87 |
| Sep 10 2011 |
16130 |
491.78 |
| Sep 02 2011 |
10089 |
472.87 |
| Sep 02 2011 |
9212 |
450.56 |
| Sep 02 2011 |
16008 |
491.78 |
| Aug 26 2011 |
9206 |
450.56 |
| Aug 26 2011 |
10062 |
472.87 |
| Aug 26 2011 |
15986 |
491.78 |
| Aug 19 2011 |
9863 |
472.87 |
| Aug 19 2011 |
8849 |
450.56 |
| Aug 19 2011 |
15027 |
491.78 |
| Aug 12 2011 |
8635 |
450.56 |
| Aug 12 2011 |
9808 |
472.87 |
| Aug 12 2011 |
14841 |
491.78 |
| Aug 05 2011 |
9765 |
472.87 |
| Aug 05 2011 |
8508 |
450.56 |
| Aug 05 2011 |
14698 |
491.78 |
| Jul 29 2011 |
8426 |
450.56 |
| Jul 29 2011 |
9688 |
472.87 |
| Jul 29 2011 |
14555 |
491.78 |
| Jul 22 2011 |
9287 |
472.87 |
| Jul 22 2011 |
7865 |
450.56 |
| Jul 22 2011 |
13938 |
491.78 |
| Jul 15 2011 |
7445 |
450.56 |
| Jul 15 2011 |
8830 |
472.87 |
| Jul 15 2011 |
13297 |
491.78 |
| Jul 08 2011 |
8439 |
472.87 |
| Jul 08 2011 |
6653 |
450.56 |
| Jul 08 2011 |
12545 |
491.78 |
| Jul 01 2011 |
6789 |
472.87 |
| Jul 01 2011 |
4814 |
450.56 |
| Jul 01 2011 |
10092 |
491.78 |
