| Aug 12 2025 |
873 |
270.62 |
| Aug 12 2025 |
765 |
270.62 |
| Aug 05 2025 |
874 |
270.62 |
| Aug 05 2025 |
761 |
270.62 |
| Jul 29 2025 |
881 |
270.62 |
| Jul 29 2025 |
779 |
270.62 |
| Jul 22 2025 |
877 |
270.62 |
| Jul 22 2025 |
775 |
270.62 |
| Jul 15 2025 |
841 |
270.62 |
| Jul 15 2025 |
738 |
270.62 |
| Jul 08 2025 |
869 |
270.62 |
| Jul 08 2025 |
796 |
270.62 |
| Jul 01 2025 |
875 |
270.62 |
| Jul 01 2025 |
797 |
270.62 |
| Jun 24 2025 |
861 |
270.62 |
| Jun 24 2025 |
787 |
270.62 |
| Jun 17 2025 |
860 |
270.62 |
| Jun 17 2025 |
785 |
270.62 |
| Jun 10 2025 |
871 |
270.62 |
| Jun 10 2025 |
800 |
270.62 |
| Jun 03 2025 |
851 |
270.62 |
| Jun 03 2025 |
824 |
270.62 |
| May 27 2025 |
849 |
270.62 |
| May 27 2025 |
832 |
270.62 |
| May 20 2025 |
819 |
270.62 |
| May 20 2025 |
814 |
270.62 |
| May 13 2025 |
813 |
270.62 |
| May 13 2025 |
806 |
270.62 |
| May 06 2025 |
805 |
270.62 |
| May 06 2025 |
816 |
270.62 |
| Apr 29 2025 |
828 |
270.62 |
| Apr 29 2025 |
826 |
270.62 |
| Apr 22 2025 |
847 |
270.62 |
| Apr 22 2025 |
802 |
270.62 |
| Apr 15 2025 |
844 |
270.62 |
| Apr 15 2025 |
823 |
270.62 |
| Apr 08 2025 |
856 |
270.62 |
| Apr 08 2025 |
823 |
270.62 |
| Apr 01 2025 |
864 |
270.62 |
| Apr 01 2025 |
775 |
270.62 |
| Mar 25 2025 |
867 |
270.62 |
| Mar 25 2025 |
789 |
270.62 |
| Mar 18 2025 |
863 |
270.62 |
| Mar 18 2025 |
786 |
270.62 |
| Mar 11 2025 |
858 |
270.62 |
| Mar 11 2025 |
782 |
270.62 |
| Mar 04 2025 |
860 |
270.62 |
| Mar 04 2025 |
786 |
270.62 |
| Feb 25 2025 |
871 |
270.62 |
| Feb 25 2025 |
782 |
270.62 |
| Feb 18 2025 |
861 |
270.62 |
| Feb 18 2025 |
776 |
270.62 |
| Feb 11 2025 |
852 |
270.62 |
| Feb 11 2025 |
770 |
270.62 |
| Feb 04 2025 |
850 |
270.62 |
| Feb 04 2025 |
767 |
270.62 |
| Jan 29 2025 |
851 |
270.62 |
| Jan 29 2025 |
762 |
270.62 |
| Jan 22 2025 |
845 |
270.62 |
| Jan 22 2025 |
770 |
270.62 |
| Jan 15 2025 |
846 |
270.62 |
| Jan 15 2025 |
787 |
270.62 |
| Jan 08 2025 |
365 |
270.62 |
| Jan 08 2025 |
351 |
270.62 |
| Jan 01 2025 |
376 |
270.62 |
| Jan 01 2025 |
356 |
270.62 |
| Dec 25 2024 |
376 |
270.62 |
| Dec 25 2024 |
355 |
270.62 |
| Dec 18 2024 |
376 |
270.62 |
| Dec 18 2024 |
355 |
270.62 |
| Dec 11 2024 |
374 |
270.62 |
| Dec 11 2024 |
354 |
270.62 |
| Dec 04 2024 |
374 |
270.62 |
| Dec 04 2024 |
354 |
270.62 |
| Nov 27 2024 |
374 |
270.62 |
| Nov 27 2024 |
354 |
270.62 |
| Nov 20 2024 |
374 |
270.62 |
| Nov 20 2024 |
354 |
270.62 |
| Nov 13 2024 |
375 |
270.62 |
| Nov 13 2024 |
355 |
270.62 |
| Nov 06 2024 |
375 |
270.62 |
| Nov 06 2024 |
348 |
270.62 |
| Oct 30 2024 |
377 |
270.62 |
| Oct 30 2024 |
352 |
270.62 |
| Oct 23 2024 |
376 |
270.62 |
| Oct 23 2024 |
591 |
270.62 |
| Oct 16 2024 |
376 |
270.62 |
| Oct 16 2024 |
591 |
270.62 |
| Oct 09 2024 |
375 |
270.62 |
| Oct 09 2024 |
583 |
270.62 |
| Oct 02 2024 |
375 |
270.62 |
| Oct 02 2024 |
573 |
270.62 |
| Sep 25 2024 |
365 |
270.62 |
| Sep 25 2024 |
579 |
270.62 |
| Sep 18 2024 |
363 |
270.62 |
| Sep 18 2024 |
571 |
270.62 |
| Sep 11 2024 |
343 |
270.62 |
| Sep 11 2024 |
563 |
270.62 |
| Sep 04 2024 |
347 |
270.62 |
| Sep 04 2024 |
558 |
270.62 |
| Aug 28 2024 |
353 |
270.62 |
| Aug 28 2024 |
571 |
270.62 |
| Aug 21 2024 |
308 |
266.42 |
| Aug 21 2024 |
494 |
266.42 |
| Apr 24 2024 |
9588 |
611.89 |
| Apr 24 2024 |
18276 |
611.89 |
| Apr 17 2024 |
9575 |
611.89 |
| Apr 17 2024 |
18348 |
611.89 |
| Apr 10 2024 |
9630 |
611.89 |
| Apr 10 2024 |
18495 |
611.89 |
| Apr 03 2024 |
9595 |
611.89 |
| Apr 03 2024 |
18236 |
611.89 |
| Mar 27 2024 |
9558 |
611.89 |
| Mar 27 2024 |
18293 |
611.89 |
| Mar 21 2024 |
9574 |
611.89 |
| Mar 21 2024 |
17984 |
611.89 |
| Mar 14 2024 |
9576 |
611.89 |
| Mar 14 2024 |
18028 |
611.89 |
| Mar 07 2024 |
9630 |
611.89 |
| Mar 07 2024 |
18111 |
611.89 |
| Feb 29 2024 |
9638 |
611.89 |
| Feb 29 2024 |
18113 |
611.89 |
| Feb 22 2024 |
9581 |
611.89 |
| Feb 22 2024 |
18120 |
611.89 |
| Feb 15 2024 |
9603 |
611.89 |
| Feb 15 2024 |
18070 |
611.89 |
| Feb 08 2024 |
9557 |
611.89 |
| Feb 08 2024 |
18078 |
611.89 |
| Feb 01 2024 |
9579 |
611.89 |
| Feb 01 2024 |
18023 |
611.89 |
| Jan 25 2024 |
9558 |
611.89 |
| Jan 25 2024 |
17918 |
611.89 |
| Jan 18 2024 |
9544 |
611.89 |
| Jan 18 2024 |
17920 |
611.89 |
| Jan 11 2024 |
9534 |
611.89 |
| Jan 11 2024 |
17907 |
611.89 |
| Jan 04 2024 |
9541 |
611.89 |
| Jan 04 2024 |
17463 |
611.89 |
| Dec 28 2023 |
9538 |
611.89 |
| Dec 28 2023 |
17435 |
611.89 |
| Dec 21 2023 |
9538 |
611.89 |
| Dec 21 2023 |
17435 |
611.89 |
| Dec 14 2023 |
9535 |
611.89 |
| Dec 14 2023 |
17405 |
611.89 |
| Dec 07 2023 |
9536 |
611.89 |
| Dec 07 2023 |
17405 |
611.89 |
| Nov 30 2023 |
9537 |
611.89 |
| Nov 30 2023 |
17406 |
611.89 |
| Nov 23 2023 |
9537 |
611.89 |
| Nov 23 2023 |
17371 |
611.89 |
| Nov 16 2023 |
9473 |
611.89 |
| Nov 16 2023 |
17226 |
611.89 |
| Nov 09 2023 |
9469 |
611.89 |
| Nov 09 2023 |
17063 |
611.89 |
| Nov 02 2023 |
9470 |
611.89 |
| Nov 02 2023 |
17051 |
611.89 |
| Oct 26 2023 |
9482 |
611.89 |
| Oct 26 2023 |
17046 |
611.89 |
| Oct 19 2023 |
9465 |
611.89 |
| Oct 19 2023 |
16984 |
611.89 |
| Oct 12 2023 |
9460 |
611.89 |
| Oct 12 2023 |
16917 |
611.89 |
| Oct 05 2023 |
9494 |
611.89 |
| Oct 05 2023 |
16612 |
611.89 |
| Sep 28 2023 |
9486 |
611.89 |
| Sep 28 2023 |
16415 |
611.89 |
| Sep 21 2023 |
9388 |
611.89 |
| Sep 21 2023 |
16341 |
611.89 |
| Sep 14 2023 |
9427 |
611.89 |
| Sep 14 2023 |
16528 |
611.89 |
| Sep 07 2023 |
9577 |
611.89 |
| Sep 07 2023 |
16861 |
611.89 |
| Aug 31 2023 |
9560 |
611.89 |
| Aug 31 2023 |
16932 |
611.89 |
| Aug 24 2023 |
9557 |
611.89 |
| Aug 24 2023 |
16666 |
611.89 |
| Aug 17 2023 |
9736 |
611.89 |
| Aug 17 2023 |
16811 |
611.89 |
| Aug 10 2023 |
9851 |
611.89 |
| Aug 10 2023 |
16838 |
611.89 |
| Aug 03 2023 |
9805 |
611.89 |
| Aug 03 2023 |
16818 |
611.89 |
| Jul 27 2023 |
9897 |
611.89 |
| Jul 27 2023 |
16888 |
611.89 |
| Jul 20 2023 |
10207 |
611.89 |
| Jul 20 2023 |
16538 |
611.89 |
| Jul 13 2023 |
10265 |
611.89 |
| Jul 13 2023 |
16570 |
611.89 |
| Jul 06 2023 |
10349 |
611.89 |
| Jul 06 2023 |
16593 |
611.89 |
| Jun 29 2023 |
10409 |
611.89 |
| Jun 29 2023 |
16642 |
611.89 |
| Jun 22 2023 |
10459 |
611.89 |
| Jun 22 2023 |
16690 |
611.89 |
| Jun 15 2023 |
10536 |
611.89 |
| Jun 15 2023 |
16475 |
611.89 |
| Jun 08 2023 |
10561 |
611.89 |
| Jun 08 2023 |
16486 |
611.89 |
| Jun 01 2023 |
10556 |
611.89 |
| Jun 01 2023 |
16544 |
611.89 |
| May 25 2023 |
10561 |
611.89 |
| May 25 2023 |
15918 |
611.89 |
| May 18 2023 |
10577 |
611.89 |
| May 18 2023 |
16022 |
611.89 |
| May 11 2023 |
10527 |
611.89 |
| May 11 2023 |
16064 |
611.89 |
| May 04 2023 |
10412 |
611.89 |
| May 04 2023 |
15783 |
611.89 |
| Apr 27 2023 |
10363 |
611.89 |
| Apr 27 2023 |
15628 |
611.89 |
| Apr 20 2023 |
10281 |
611.89 |
| Apr 20 2023 |
15606 |
611.89 |
| Apr 13 2023 |
10251 |
611.89 |
| Apr 13 2023 |
15592 |
611.89 |
| Apr 06 2023 |
10253 |
611.89 |
| Apr 06 2023 |
15217 |
611.89 |
| Mar 30 2023 |
10171 |
611.89 |
| Mar 30 2023 |
14819 |
611.89 |
| Mar 23 2023 |
10166 |
611.89 |
| Mar 23 2023 |
14801 |
611.89 |
| Mar 16 2023 |
10109 |
611.89 |
| Mar 16 2023 |
14705 |
611.89 |
| Mar 09 2023 |
10117 |
611.89 |
| Mar 09 2023 |
14646 |
611.89 |
| Mar 02 2023 |
9963 |
611.89 |
| Mar 02 2023 |
14538 |
611.89 |
| Feb 23 2023 |
9958 |
611.89 |
| Feb 23 2023 |
14567 |
611.89 |
| Feb 16 2023 |
9926 |
611.89 |
| Feb 16 2023 |
14536 |
611.89 |
| Feb 09 2023 |
9919 |
611.89 |
| Feb 09 2023 |
14433 |
611.89 |
| Feb 02 2023 |
9898 |
611.89 |
| Feb 02 2023 |
14349 |
611.89 |
| Jan 26 2023 |
9858 |
611.89 |
| Jan 26 2023 |
14228 |
611.89 |
| Jan 19 2023 |
9816 |
611.89 |
| Jan 19 2023 |
14186 |
611.89 |
| Jan 12 2023 |
9800 |
611.89 |
| Jan 12 2023 |
14172 |
611.89 |
| Jan 05 2023 |
9800 |
611.89 |
| Jan 05 2023 |
14203 |
611.89 |
| Dec 29 2022 |
9801 |
611.89 |
| Dec 29 2022 |
14204 |
611.89 |
| Dec 22 2022 |
9801 |
611.89 |
| Dec 22 2022 |
14204 |
611.89 |
| Dec 15 2022 |
9797 |
611.89 |
| Dec 15 2022 |
14199 |
611.89 |
| Dec 08 2022 |
9800 |
611.89 |
| Dec 08 2022 |
14203 |
611.89 |
| Dec 01 2022 |
9800 |
611.89 |
| Dec 01 2022 |
14203 |
611.89 |
| Nov 24 2022 |
9800 |
611.89 |
| Nov 24 2022 |
14212 |
611.89 |
| Nov 17 2022 |
9782 |
611.89 |
| Nov 17 2022 |
14177 |
611.89 |
| Nov 10 2022 |
9783 |
611.89 |
| Nov 10 2022 |
14177 |
611.89 |
| Nov 03 2022 |
9781 |
611.89 |
| Nov 03 2022 |
14142 |
611.89 |
| Oct 27 2022 |
9774 |
611.89 |
| Oct 27 2022 |
14134 |
611.89 |
| Oct 20 2022 |
9781 |
611.89 |
| Oct 20 2022 |
14220 |
611.89 |
| Oct 13 2022 |
9781 |
611.89 |
| Oct 13 2022 |
14064 |
611.89 |
| Oct 06 2022 |
9807 |
611.89 |
| Oct 06 2022 |
14014 |
611.89 |
| Sep 29 2022 |
9837 |
611.89 |
| Sep 29 2022 |
14008 |
611.89 |
| Sep 22 2022 |
9812 |
611.89 |
| Sep 22 2022 |
13948 |
611.89 |
| Sep 15 2022 |
9799 |
611.89 |
| Sep 15 2022 |
13995 |
611.89 |
| Sep 08 2022 |
9747 |
611.89 |
| Sep 08 2022 |
14082 |
611.89 |
| Sep 01 2022 |
9664 |
611.89 |
| Sep 01 2022 |
14102 |
611.89 |
| Aug 25 2022 |
9600 |
611.89 |
| Aug 25 2022 |
14029 |
611.89 |
| Aug 18 2022 |
9610 |
611.89 |
| Aug 18 2022 |
14033 |
611.89 |
| Aug 11 2022 |
9574 |
611.89 |
| Aug 11 2022 |
13912 |
611.89 |
| Aug 04 2022 |
9574 |
611.89 |
| Aug 04 2022 |
13908 |
611.89 |
| May 28 2014 |
19474 |
481.13 |
| May 28 2014 |
28291 |
481.13 |
| May 21 2014 |
19519 |
481.13 |
| May 21 2014 |
28402 |
481.13 |
| May 14 2014 |
19622 |
481.13 |
| May 14 2014 |
28525 |
481.13 |
| May 07 2014 |
19160 |
481.13 |
| May 07 2014 |
28179 |
481.13 |
| Apr 30 2014 |
19767 |
481.13 |
| Apr 30 2014 |
28847 |
481.13 |
| Apr 23 2014 |
20152 |
481.13 |
| Apr 23 2014 |
29237 |
481.13 |
| Apr 16 2014 |
20134 |
481.13 |
| Apr 16 2014 |
29047 |
481.13 |
| Apr 09 2014 |
20829 |
481.13 |
| Apr 09 2014 |
29469 |
481.13 |
| Apr 02 2014 |
14362 |
423.32 |
| Apr 02 2014 |
20305 |
423.32 |
| Mar 26 2014 |
14080 |
423.32 |
| Mar 26 2014 |
20260 |
423.32 |
| Mar 19 2014 |
14015 |
423.32 |
| Mar 19 2014 |
20225 |
423.32 |
| Mar 12 2014 |
14045 |
423.32 |
| Mar 12 2014 |
20280 |
423.32 |
| Mar 05 2014 |
13846 |
423.32 |
| Mar 05 2014 |
20180 |
423.32 |
| Feb 26 2014 |
13779 |
423.32 |
| Feb 26 2014 |
20193 |
423.32 |
| Feb 19 2014 |
13842 |
423.32 |
| Feb 19 2014 |
20240 |
423.32 |
| Feb 12 2014 |
13828 |
423.32 |
| Feb 12 2014 |
20188 |
423.32 |
| Feb 05 2014 |
13858 |
423.32 |
| Feb 05 2014 |
20274 |
423.32 |
| Jan 29 2014 |
13795 |
423.32 |
| Jan 29 2014 |
20297 |
423.32 |
| Jan 22 2014 |
13737 |
423.32 |
| Jan 22 2014 |
20220 |
423.32 |
| Jan 15 2014 |
13744 |
423.32 |
| Jan 15 2014 |
20255 |
423.32 |
| Jan 08 2014 |
13662 |
423.32 |
| Jan 08 2014 |
20198 |
423.32 |
| Jan 01 2014 |
13662 |
423.32 |
| Jan 01 2014 |
20199 |
423.32 |
| Dec 25 2013 |
13662 |
423.32 |
| Dec 25 2013 |
20207 |
423.32 |
| Dec 18 2013 |
13662 |
423.32 |
| Dec 18 2013 |
20207 |
423.32 |
| Dec 11 2013 |
13663 |
423.32 |
| Dec 11 2013 |
20208 |
423.32 |
| Dec 04 2013 |
13664 |
423.32 |
| Dec 04 2013 |
20209 |
423.32 |
| Nov 27 2013 |
13664 |
423.32 |
| Nov 27 2013 |
20209 |
423.32 |
| Nov 20 2013 |
13664 |
423.32 |
| Nov 20 2013 |
20210 |
423.32 |
| Nov 13 2013 |
13664 |
423.32 |
| Nov 13 2013 |
20210 |
423.32 |
| Nov 06 2013 |
13664 |
423.32 |
| Nov 06 2013 |
20210 |
423.32 |
| Oct 30 2013 |
13664 |
423.32 |
| Oct 30 2013 |
20208 |
423.32 |
| Oct 23 2013 |
13658 |
423.32 |
| Oct 23 2013 |
20206 |
423.32 |
| Oct 16 2013 |
13678 |
423.32 |
| Oct 16 2013 |
20203 |
423.32 |
| Oct 09 2013 |
13535 |
423.32 |
| Oct 09 2013 |
20065 |
423.32 |
| Oct 02 2013 |
13556 |
423.32 |
| Oct 02 2013 |
20089 |
423.32 |
| Sep 25 2013 |
13535 |
423.32 |
| Sep 25 2013 |
20035 |
423.32 |
| Sep 18 2013 |
13414 |
423.32 |
| Sep 18 2013 |
19869 |
423.32 |
| Sep 11 2013 |
13384 |
423.32 |
| Sep 11 2013 |
19749 |
423.32 |
| Sep 04 2013 |
13519 |
423.32 |
| Sep 04 2013 |
19866 |
423.32 |
| Aug 28 2013 |
13473 |
423.32 |
| Aug 28 2013 |
19810 |
423.32 |
| Aug 21 2013 |
13547 |
423.32 |
| Aug 21 2013 |
19935 |
423.32 |
| Aug 14 2013 |
13568 |
423.32 |
| Aug 14 2013 |
19700 |
423.32 |
| Aug 07 2013 |
13582 |
423.32 |
| Aug 07 2013 |
19907 |
423.32 |
| Jul 31 2013 |
13817 |
423.32 |
| Jul 31 2013 |
20117 |
423.32 |
| Jul 24 2013 |
13727 |
423.32 |
| Jul 24 2013 |
20227 |
423.32 |
| Jul 17 2013 |
13767 |
423.32 |
| Jul 17 2013 |
20290 |
423.32 |
| Jul 10 2013 |
13848 |
423.32 |
| Jul 10 2013 |
20508 |
423.32 |
| Jul 03 2013 |
13854 |
423.32 |
| Jul 03 2013 |
20468 |
423.32 |
| Jun 26 2013 |
13836 |
423.32 |
| Jun 26 2013 |
20667 |
423.32 |
| Jun 19 2013 |
13996 |
423.32 |
| Jun 19 2013 |
20660 |
423.32 |
| Jun 12 2013 |
14078 |
423.32 |
| Jun 12 2013 |
20896 |
423.32 |
| Jun 05 2013 |
8221 |
365.51 |
| Jun 05 2013 |
12635 |
365.51 |
| May 29 2013 |
8159 |
365.51 |
| May 29 2013 |
12642 |
365.51 |
| May 22 2013 |
8393 |
365.51 |
| May 22 2013 |
12916 |
365.51 |
| May 15 2013 |
8458 |
365.51 |
| May 15 2013 |
12940 |
365.51 |
| May 08 2013 |
8485 |
365.51 |
| May 08 2013 |
12877 |
365.51 |
| May 01 2013 |
8680 |
365.51 |
| May 01 2013 |
13026 |
365.51 |
| Apr 24 2013 |
8493 |
365.51 |
| Apr 24 2013 |
13014 |
365.51 |
| Apr 17 2013 |
8596 |
365.51 |
| Apr 17 2013 |
13080 |
365.51 |
| Apr 10 2013 |
8613 |
365.51 |
| Apr 10 2013 |
13037 |
365.51 |
| Apr 13 2012 |
9329 |
513.56 |
| Apr 13 2012 |
21560 |
513.56 |
| Apr 06 2012 |
8372 |
513.56 |
| Apr 06 2012 |
20983 |
513.56 |
| Mar 27 2012 |
8213 |
513.56 |
| Mar 27 2012 |
20537 |
513.56 |
| Sep 23 2011 |
11986 |
513.56 |
| Sep 23 2011 |
17727 |
513.56 |
| Sep 16 2011 |
11963 |
513.56 |
| Sep 16 2011 |
17684 |
513.56 |
| Sep 10 2011 |
11713 |
513.56 |
| Sep 10 2011 |
17295 |
513.56 |
| Sep 02 2011 |
11543 |
513.56 |
| Sep 02 2011 |
17163 |
513.56 |
| Aug 26 2011 |
11509 |
513.56 |
| Aug 26 2011 |
17139 |
513.56 |
| Aug 19 2011 |
11263 |
513.56 |
| Aug 19 2011 |
16131 |
513.56 |
| Aug 12 2011 |
11200 |
513.56 |
| Aug 12 2011 |
15940 |
513.56 |
| Aug 05 2011 |
11164 |
513.56 |
| Aug 05 2011 |
15786 |
513.56 |
| Jul 29 2011 |
11074 |
513.56 |
| Jul 29 2011 |
15632 |
513.56 |
| Jul 22 2011 |
10598 |
513.56 |
| Jul 22 2011 |
14939 |
513.56 |
| Jul 15 2011 |
10088 |
513.56 |
| Jul 15 2011 |
14247 |
513.56 |
| Jul 08 2011 |
9651 |
513.56 |
| Jul 08 2011 |
13426 |
513.56 |
| Jul 01 2011 |
7806 |
513.56 |
| Jul 01 2011 |
10826 |
513.56 |
