| Jun 07 2026 |
4397 |
411.32 |
| Jun 02 2026 |
4460 |
411.32 |
| May 26 2026 |
4473 |
411.32 |
| May 19 2026 |
4535 |
411.32 |
| May 12 2026 |
4622 |
411.32 |
| May 05 2026 |
4681 |
411.32 |
| Apr 28 2026 |
4779 |
411.32 |
| Apr 21 2026 |
4777 |
393.26 |
| Apr 14 2026 |
4676 |
393.26 |
| Apr 07 2026 |
4643 |
393.26 |
| Mar 31 2026 |
4768 |
393.26 |
| Mar 24 2026 |
4751 |
393.26 |
| Mar 17 2026 |
4825 |
393.26 |
| Mar 10 2026 |
4693 |
376.84 |
| Mar 03 2026 |
4702 |
376.84 |
| Feb 24 2026 |
4721 |
376.84 |
| Feb 17 2026 |
4716 |
376.84 |
| Feb 10 2026 |
4717 |
376.84 |
| Feb 03 2026 |
4725 |
376.84 |
| Jan 27 2026 |
4749 |
376.84 |
| Jan 20 2026 |
4745 |
376.84 |
| Jan 13 2026 |
4753 |
376.84 |
| Jan 06 2026 |
4755 |
376.84 |
| Dec 30 2025 |
4761 |
376.84 |
| Dec 23 2025 |
4758 |
376.84 |
| Dec 16 2025 |
4762 |
376.84 |
| Dec 09 2025 |
4761 |
376.84 |
| Dec 02 2025 |
4761 |
376.84 |
| Nov 25 2025 |
4747 |
376.84 |
| Nov 18 2025 |
4757 |
376.84 |
| Nov 11 2025 |
4779 |
376.84 |
| Nov 04 2025 |
4802 |
376.84 |
| Oct 28 2025 |
4824 |
376.84 |
| Oct 21 2025 |
4836 |
376.84 |
| Oct 14 2025 |
4837 |
376.84 |
| Oct 07 2025 |
4822 |
376.84 |
| Sep 30 2025 |
4848 |
376.84 |
| Sep 23 2025 |
4875 |
376.84 |
| Sep 16 2025 |
4935 |
376.84 |
| Sep 09 2025 |
4917 |
376.84 |
| Sep 02 2025 |
5069 |
376.84 |
| Aug 26 2025 |
4814 |
376.84 |
| Aug 19 2025 |
4860 |
376.84 |
| Aug 12 2025 |
4772 |
376.84 |
| Aug 05 2025 |
4500 |
376.84 |
| Jul 29 2025 |
4497 |
376.84 |
| Jul 22 2025 |
4504 |
376.84 |
| Jul 15 2025 |
4598 |
377.24 |
| Jul 08 2025 |
4664 |
377.24 |
| Jul 01 2025 |
4647 |
377.24 |
| Jun 24 2025 |
4682 |
381.63 |
| Jun 17 2025 |
4678 |
380.74 |
| Jun 10 2025 |
4682 |
380.74 |
| Jun 03 2025 |
4692 |
380.74 |
| May 27 2025 |
4684 |
380.74 |
| May 20 2025 |
4683 |
380.74 |
| May 13 2025 |
4764 |
380.74 |
| May 06 2025 |
5613 |
423.03 |
| Apr 29 2025 |
5706 |
423.03 |
| Apr 22 2025 |
5727 |
423.03 |
| Apr 15 2025 |
5799 |
423.03 |
| Apr 08 2025 |
5711 |
423.03 |
| Apr 01 2025 |
5658 |
423.03 |
| Mar 25 2025 |
5632 |
423.03 |
| Mar 18 2025 |
11456 |
468.42 |
| Mar 11 2025 |
11765 |
468.42 |
| Mar 04 2025 |
11403 |
468.42 |
| Feb 25 2025 |
11399 |
468.42 |
| Feb 18 2025 |
11336 |
468.42 |
| Feb 11 2025 |
11074 |
468.42 |
| Feb 04 2025 |
10975 |
468.42 |
| Jan 29 2025 |
11077 |
468.42 |
| Jan 22 2025 |
10987 |
468.42 |
| Jan 15 2025 |
11009 |
468.42 |
| Jan 08 2025 |
10932 |
468.42 |
| Jan 01 2025 |
10631 |
468.42 |
| Dec 25 2024 |
10630 |
468.42 |
| Dec 18 2024 |
10620 |
468.42 |
| Dec 11 2024 |
10612 |
468.42 |
| Dec 04 2024 |
10596 |
468.42 |
| Nov 27 2024 |
10683 |
468.42 |
| Nov 20 2024 |
10708 |
468.42 |
| Nov 13 2024 |
10751 |
468.42 |
| Nov 06 2024 |
11009 |
468.42 |
| Oct 30 2024 |
11006 |
468.42 |
| Oct 23 2024 |
11047 |
468.42 |
| Oct 16 2024 |
12571 |
468.42 |
| Oct 09 2024 |
12867 |
468.42 |
| Oct 02 2024 |
8236 |
468.42 |
| Sep 25 2024 |
7988 |
468.42 |
| Sep 18 2024 |
7690 |
468.42 |
| Sep 11 2024 |
6992 |
468.42 |
| Sep 04 2024 |
6689 |
468.42 |
| Aug 28 2024 |
6529 |
468.42 |
| Aug 21 2024 |
6450 |
468.42 |
| Aug 14 2024 |
6362 |
468.42 |
| Aug 07 2024 |
6237 |
468.42 |
| Jul 31 2024 |
6276 |
468.42 |
| Jul 24 2024 |
6288 |
468.42 |
| Jul 17 2024 |
6169 |
468.42 |
| Jul 10 2024 |
6215 |
468.42 |
| Jul 03 2024 |
6130 |
468.42 |
| Jun 26 2024 |
6036 |
468.42 |
| Jun 19 2024 |
5971 |
468.42 |
| Jun 12 2024 |
6001 |
468.42 |
| Jun 05 2024 |
6070 |
468.42 |
| May 29 2024 |
6252 |
468.42 |
