| Jun 06 2026 |
1270 |
410.57 |
| Jun 02 2026 |
1276 |
410.57 |
| May 26 2026 |
1259 |
410.57 |
| May 19 2026 |
106 |
401.67 |
| May 19 2026 |
1258 |
410.57 |
| May 19 2026 |
129 |
401.67 |
| May 12 2026 |
110 |
401.67 |
| May 12 2026 |
1280 |
410.57 |
| May 12 2026 |
130 |
401.67 |
| May 05 2026 |
119 |
401.67 |
| May 05 2026 |
1276 |
410.57 |
| May 05 2026 |
124 |
401.67 |
| Apr 28 2026 |
121 |
401.67 |
| Apr 28 2026 |
1274 |
410.57 |
| Apr 28 2026 |
116 |
401.67 |
| Apr 21 2026 |
117 |
401.67 |
| Apr 21 2026 |
1276 |
410.57 |
| Apr 21 2026 |
116 |
401.67 |
| Apr 14 2026 |
115 |
401.67 |
| Apr 14 2026 |
1249 |
410.57 |
| Apr 14 2026 |
117 |
401.67 |
| Apr 07 2026 |
94 |
401.67 |
| Apr 07 2026 |
1237 |
410.57 |
| Apr 07 2026 |
115 |
401.67 |
| Mar 31 2026 |
84 |
401.67 |
| Mar 31 2026 |
1258 |
410.57 |
| Mar 31 2026 |
105 |
401.67 |
| Mar 24 2026 |
84 |
401.67 |
| Mar 24 2026 |
1245 |
410.57 |
| Mar 24 2026 |
108 |
401.67 |
| Mar 17 2026 |
84 |
401.67 |
| Mar 17 2026 |
1231 |
410.57 |
| Mar 17 2026 |
109 |
401.67 |
| Mar 10 2026 |
84 |
401.67 |
| Mar 10 2026 |
1235 |
410.57 |
| Mar 10 2026 |
103 |
401.67 |
| Mar 03 2026 |
83 |
401.67 |
| Mar 03 2026 |
1232 |
410.57 |
| Mar 03 2026 |
102 |
401.67 |
| Feb 24 2026 |
77 |
401.67 |
| Feb 24 2026 |
1237 |
410.57 |
| Feb 24 2026 |
101 |
401.67 |
| Feb 17 2026 |
62 |
401.67 |
| Feb 17 2026 |
1233 |
410.57 |
| Feb 17 2026 |
98 |
401.67 |
| Feb 10 2026 |
72 |
401.67 |
| Feb 10 2026 |
1235 |
410.57 |
| Feb 10 2026 |
100 |
401.67 |
| Feb 03 2026 |
72 |
401.67 |
| Feb 03 2026 |
1237 |
410.57 |
| Feb 03 2026 |
99 |
401.67 |
| Jan 27 2026 |
72 |
401.67 |
| Jan 27 2026 |
1243 |
410.57 |
| Jan 27 2026 |
99 |
401.67 |
| Jan 20 2026 |
72 |
401.67 |
| Jan 20 2026 |
1241 |
410.57 |
| Jan 20 2026 |
97 |
401.67 |
| Jan 13 2026 |
72 |
401.67 |
| Jan 13 2026 |
1240 |
410.57 |
| Jan 13 2026 |
97 |
401.67 |
| Jan 06 2026 |
72 |
401.67 |
| Jan 06 2026 |
1242 |
410.57 |
| Jan 06 2026 |
97 |
401.67 |
| Dec 30 2025 |
72 |
401.67 |
| Dec 30 2025 |
1242 |
410.57 |
| Dec 30 2025 |
97 |
401.67 |
| Dec 23 2025 |
71 |
401.67 |
| Dec 23 2025 |
1239 |
410.57 |
| Dec 23 2025 |
96 |
401.67 |
| Dec 16 2025 |
72 |
401.67 |
| Dec 16 2025 |
1240 |
410.57 |
| Dec 16 2025 |
97 |
401.67 |
| Dec 09 2025 |
72 |
401.67 |
| Dec 09 2025 |
1240 |
410.57 |
| Dec 09 2025 |
97 |
401.67 |
| Dec 02 2025 |
72 |
401.67 |
| Dec 02 2025 |
1243 |
410.57 |
| Dec 02 2025 |
97 |
401.67 |
| Nov 25 2025 |
72 |
401.67 |
| Nov 25 2025 |
1243 |
410.57 |
| Nov 25 2025 |
97 |
401.67 |
| Nov 18 2025 |
72 |
401.67 |
| Nov 18 2025 |
1243 |
410.57 |
| Nov 18 2025 |
97 |
401.67 |
| Nov 11 2025 |
72 |
401.67 |
| Nov 11 2025 |
1251 |
410.57 |
| Nov 11 2025 |
98 |
401.67 |
| Nov 04 2025 |
72 |
401.67 |
| Nov 04 2025 |
1257 |
410.57 |
| Nov 04 2025 |
98 |
401.67 |
| Oct 28 2025 |
72 |
401.67 |
| Oct 28 2025 |
1251 |
410.57 |
| Oct 28 2025 |
98 |
401.67 |
| Oct 21 2025 |
72 |
401.67 |
| Oct 21 2025 |
1250 |
410.57 |
| Oct 21 2025 |
107 |
401.67 |
| Oct 14 2025 |
72 |
401.67 |
| Oct 14 2025 |
1241 |
410.57 |
| Oct 14 2025 |
99 |
401.67 |
| Oct 07 2025 |
70 |
401.67 |
| Oct 07 2025 |
1245 |
410.57 |
| Oct 07 2025 |
125 |
401.67 |
| Sep 30 2025 |
70 |
401.67 |
| Sep 30 2025 |
1315 |
449.47 |
| Sep 30 2025 |
127 |
401.67 |
| Sep 23 2025 |
70 |
401.67 |
| Sep 23 2025 |
1307 |
449.47 |
| Sep 23 2025 |
126 |
401.67 |
| Sep 16 2025 |
70 |
401.67 |
| Sep 16 2025 |
1325 |
449.47 |
| Sep 16 2025 |
127 |
401.67 |
| Sep 09 2025 |
61 |
401.67 |
| Sep 09 2025 |
1319 |
449.47 |
| Sep 09 2025 |
112 |
401.67 |
| Sep 02 2025 |
62 |
401.67 |
| Sep 02 2025 |
1361 |
449.47 |
| Sep 02 2025 |
112 |
401.67 |
| Aug 26 2025 |
64 |
401.67 |
| Aug 26 2025 |
1272 |
449.47 |
| Aug 26 2025 |
115 |
401.67 |
| Aug 19 2025 |
64 |
401.67 |
| Aug 19 2025 |
1305 |
449.47 |
| Aug 19 2025 |
115 |
401.67 |
| Aug 12 2025 |
62 |
401.67 |
| Aug 12 2025 |
1285 |
449.47 |
| Aug 12 2025 |
129 |
401.67 |
| Aug 05 2025 |
58 |
401.67 |
| Aug 05 2025 |
1217 |
449.47 |
| Aug 05 2025 |
133 |
401.67 |
| Jul 29 2025 |
62 |
401.67 |
| Jul 29 2025 |
1221 |
449.47 |
| Jul 29 2025 |
141 |
401.67 |
| Jul 22 2025 |
65 |
401.67 |
| Jul 22 2025 |
1226 |
449.47 |
| Jul 22 2025 |
138 |
401.67 |
| Jul 15 2025 |
65 |
401.67 |
| Jul 15 2025 |
1308 |
460.14 |
| Jul 15 2025 |
131 |
401.67 |
| Jul 08 2025 |
66 |
401.67 |
| Jul 08 2025 |
1325 |
460.14 |
| Jul 08 2025 |
142 |
401.67 |
| Jul 01 2025 |
63 |
401.67 |
| Jul 01 2025 |
1487 |
501.23 |
| Jul 01 2025 |
141 |
401.67 |
| Jun 24 2025 |
1542 |
513.48 |
| Jun 17 2025 |
1532 |
513.48 |
| Jun 10 2025 |
1538 |
513.48 |
| Jun 03 2025 |
1536 |
513.48 |
| May 27 2025 |
1539 |
513.48 |
| May 20 2025 |
1486 |
501.71 |
| May 13 2025 |
1508 |
501.71 |
| May 06 2025 |
1477 |
501.71 |
| Apr 29 2025 |
1505 |
501.71 |
| Apr 22 2025 |
1504 |
501.71 |
| Apr 15 2025 |
1517 |
501.71 |
| Apr 08 2025 |
1476 |
501.71 |
| Apr 01 2025 |
1463 |
501.71 |
| Mar 25 2025 |
1450 |
501.71 |
| Mar 18 2025 |
1422 |
501.71 |
| Mar 11 2025 |
1416 |
501.71 |
| Mar 04 2025 |
1411 |
501.71 |
| Feb 25 2025 |
1413 |
501.71 |
| Feb 18 2025 |
1409 |
501.71 |
| Feb 11 2025 |
1420 |
501.71 |
| Feb 04 2025 |
1425 |
501.71 |
| Jan 29 2025 |
1431 |
501.71 |
| Jan 22 2025 |
1434 |
501.71 |
| Jan 15 2025 |
1439 |
501.71 |
| Jan 08 2025 |
1440 |
501.71 |
| Jan 01 2025 |
1434 |
501.71 |
| Dec 25 2024 |
1434 |
501.71 |
| Dec 18 2024 |
1432 |
501.71 |
| Dec 11 2024 |
1431 |
501.71 |
| Dec 04 2024 |
1431 |
501.71 |
| Nov 27 2024 |
1420 |
501.71 |
| Nov 20 2024 |
1405 |
501.71 |
| Nov 13 2024 |
1393 |
501.71 |
| Nov 06 2024 |
1586 |
578.68 |
| Oct 30 2024 |
1586 |
578.68 |
| Oct 23 2024 |
1585 |
578.68 |
| Oct 16 2024 |
1647 |
578.68 |
| Oct 09 2024 |
1548 |
578.68 |
| Oct 02 2024 |
546 |
578.68 |
| Sep 25 2024 |
590 |
578.68 |
| Sep 18 2024 |
645 |
578.68 |
| Sep 11 2024 |
692 |
578.68 |
| Sep 04 2024 |
802 |
578.68 |
| Aug 28 2024 |
879 |
578.68 |
| Aug 21 2024 |
969 |
578.68 |
| Aug 14 2024 |
1064 |
578.68 |
| Aug 07 2024 |
1063 |
578.68 |
| Jul 31 2024 |
1064 |
578.68 |
| Jul 24 2024 |
570 |
515 |
| Jul 17 2024 |
839 |
562.5 |
| Jul 10 2024 |
845 |
562.5 |
| Jul 03 2024 |
826 |
562.5 |
| Jun 26 2024 |
824 |
562.5 |
| Jun 19 2024 |
821 |
562.5 |
| Jun 12 2024 |
818 |
562.5 |
| Jun 05 2024 |
768 |
562.5 |
| May 29 2024 |
801 |
562.5 |
