| Jun 06 2026 |
1390 |
494.96 |
| Jun 02 2026 |
1399 |
494.96 |
| May 26 2026 |
1381 |
494.96 |
| May 19 2026 |
1383 |
494.96 |
| May 12 2026 |
1373 |
480.69 |
| May 05 2026 |
1368 |
480.69 |
| Apr 28 2026 |
703 |
600 |
| Apr 28 2026 |
1366 |
474.85 |
| Apr 28 2026 |
854 |
600 |
| Apr 21 2026 |
733 |
600 |
| Apr 21 2026 |
1362 |
466.1 |
| Apr 21 2026 |
885 |
600 |
| Apr 14 2026 |
764 |
600 |
| Apr 14 2026 |
1335 |
466.1 |
| Apr 14 2026 |
889 |
600 |
| Apr 07 2026 |
750 |
600 |
| Apr 07 2026 |
1326 |
466.1 |
| Apr 07 2026 |
871 |
600 |
| Mar 31 2026 |
749 |
600 |
| Mar 31 2026 |
1346 |
466.1 |
| Mar 31 2026 |
871 |
600 |
| Mar 24 2026 |
752 |
600 |
| Mar 24 2026 |
1336 |
466.1 |
| Mar 24 2026 |
878 |
600 |
| Mar 17 2026 |
746 |
600 |
| Mar 17 2026 |
1321 |
465.14 |
| Mar 17 2026 |
880 |
600 |
| Mar 10 2026 |
738 |
600 |
| Mar 10 2026 |
1326 |
465.14 |
| Mar 10 2026 |
865 |
600 |
| Mar 03 2026 |
739 |
600 |
| Mar 03 2026 |
1323 |
465.14 |
| Mar 03 2026 |
875 |
600 |
| Feb 24 2026 |
748 |
600 |
| Feb 24 2026 |
1333 |
465.14 |
| Feb 24 2026 |
886 |
600 |
| Feb 17 2026 |
755 |
600 |
| Feb 17 2026 |
1327 |
465.14 |
| Feb 17 2026 |
892 |
600 |
| Feb 10 2026 |
765 |
600 |
| Feb 10 2026 |
1330 |
465.14 |
| Feb 10 2026 |
880 |
600 |
| Feb 03 2026 |
764 |
600 |
| Feb 03 2026 |
1332 |
465.14 |
| Feb 03 2026 |
878 |
600 |
| Jan 27 2026 |
757 |
600 |
| Jan 27 2026 |
1338 |
465.14 |
| Jan 27 2026 |
876 |
600 |
| Jan 20 2026 |
759 |
600 |
| Jan 20 2026 |
1336 |
465.14 |
| Jan 20 2026 |
880 |
600 |
| Jan 13 2026 |
766 |
600 |
| Jan 13 2026 |
1335 |
465.14 |
| Jan 13 2026 |
889 |
600 |
| Jan 06 2026 |
764 |
600 |
| Jan 06 2026 |
1337 |
465.14 |
| Jan 06 2026 |
885 |
600 |
| Dec 30 2025 |
762 |
600 |
| Dec 30 2025 |
1337 |
465.14 |
| Dec 30 2025 |
885 |
600 |
| Dec 23 2025 |
763 |
600 |
| Dec 23 2025 |
1334 |
465.14 |
| Dec 23 2025 |
889 |
600 |
| Dec 16 2025 |
764 |
600 |
| Dec 16 2025 |
1335 |
465.14 |
| Dec 16 2025 |
890 |
600 |
| Dec 09 2025 |
764 |
600 |
| Dec 09 2025 |
1335 |
465.14 |
| Dec 09 2025 |
890 |
600 |
| Dec 02 2025 |
764 |
600 |
| Dec 02 2025 |
1338 |
465.14 |
| Dec 02 2025 |
890 |
600 |
| Nov 25 2025 |
764 |
600 |
| Nov 25 2025 |
1337 |
465.14 |
| Nov 25 2025 |
890 |
600 |
| Nov 18 2025 |
764 |
600 |
| Nov 18 2025 |
1337 |
465.14 |
| Nov 18 2025 |
890 |
600 |
| Nov 11 2025 |
763 |
600 |
| Nov 11 2025 |
1346 |
465.14 |
| Nov 11 2025 |
888 |
600 |
| Nov 04 2025 |
763 |
600 |
| Nov 04 2025 |
1355 |
465.14 |
| Nov 04 2025 |
888 |
600 |
| Oct 28 2025 |
762 |
600 |
| Oct 28 2025 |
1350 |
465.14 |
| Oct 28 2025 |
892 |
600 |
| Oct 21 2025 |
762 |
600 |
| Oct 21 2025 |
1354 |
465.14 |
| Oct 21 2025 |
911 |
600 |
| Oct 14 2025 |
764 |
600 |
| Oct 14 2025 |
1338 |
465.14 |
| Oct 14 2025 |
893 |
600 |
| Oct 07 2025 |
843 |
600 |
| Oct 07 2025 |
1345 |
465.14 |
| Oct 07 2025 |
981 |
600 |
| Sep 30 2025 |
844 |
600 |
| Sep 30 2025 |
1342 |
465.14 |
| Sep 30 2025 |
988 |
600 |
| Sep 23 2025 |
842 |
600 |
| Sep 23 2025 |
1341 |
465.14 |
| Sep 23 2025 |
991 |
600 |
| Sep 16 2025 |
808 |
600 |
| Sep 16 2025 |
1360 |
465.14 |
| Sep 16 2025 |
958 |
600 |
| Sep 09 2025 |
806 |
600 |
| Sep 09 2025 |
1357 |
465.14 |
| Sep 09 2025 |
922 |
600 |
| Sep 02 2025 |
812 |
600 |
| Sep 02 2025 |
1417 |
465.14 |
| Sep 02 2025 |
932 |
600 |
| Aug 26 2025 |
824 |
600 |
| Aug 26 2025 |
1326 |
465.14 |
| Aug 26 2025 |
953 |
600 |
| Aug 19 2025 |
828 |
600 |
| Aug 19 2025 |
1393 |
476.42 |
| Aug 19 2025 |
934 |
600 |
| Aug 12 2025 |
1475 |
600 |
| Aug 12 2025 |
1376 |
476.42 |
| Aug 12 2025 |
1551 |
600 |
| Aug 05 2025 |
1463 |
600 |
| Aug 05 2025 |
1311 |
476.42 |
| Aug 05 2025 |
1550 |
600 |
| Jul 29 2025 |
1500 |
600 |
| Jul 29 2025 |
1315 |
476.42 |
| Jul 29 2025 |
1600 |
600 |
| Jul 22 2025 |
1487 |
600 |
| Jul 22 2025 |
1320 |
476.42 |
| Jul 22 2025 |
1597 |
600 |
| Jul 15 2025 |
1493 |
600 |
| Jul 15 2025 |
1369 |
476.42 |
| Jul 15 2025 |
1599 |
600 |
| Jul 08 2025 |
1509 |
600 |
| Jul 08 2025 |
1380 |
476.42 |
| Jul 08 2025 |
1689 |
600 |
| Jul 01 2025 |
1529 |
600 |
| Jul 01 2025 |
1381 |
476.42 |
| Jul 01 2025 |
1695 |
600 |
| Jun 24 2025 |
1539 |
600 |
| Jun 24 2025 |
1386 |
476.42 |
| Jun 24 2025 |
1636 |
600 |
| Jun 17 2025 |
1512 |
600 |
| Jun 17 2025 |
1407 |
483.84 |
| Jun 17 2025 |
1621 |
600 |
| Jun 10 2025 |
1520 |
600 |
| Jun 10 2025 |
1443 |
492.4 |
| Jun 10 2025 |
1625 |
600 |
| Jun 03 2025 |
1523 |
600 |
| Jun 03 2025 |
1445 |
492.4 |
| Jun 03 2025 |
1595 |
600 |
| May 27 2025 |
1531 |
600 |
| May 27 2025 |
1446 |
492.4 |
| May 27 2025 |
1623 |
600 |
| May 20 2025 |
1527 |
600 |
| May 20 2025 |
1542 |
513.74 |
| May 20 2025 |
1710 |
600 |
| May 13 2025 |
1522 |
600 |
| May 13 2025 |
1552 |
513.74 |
| May 13 2025 |
1697 |
600 |
| May 06 2025 |
1503 |
600 |
| May 06 2025 |
1528 |
513.74 |
| May 06 2025 |
1733 |
600 |
| Apr 29 2025 |
1586 |
521.39 |
| Apr 22 2025 |
1585 |
521.39 |
| Apr 15 2025 |
1599 |
521.39 |
| Apr 08 2025 |
1563 |
521.39 |
| Apr 01 2025 |
1645 |
538.31 |
| Mar 25 2025 |
2117 |
609.1 |
| Mar 18 2025 |
2775 |
696.64 |
| Mar 11 2025 |
2775 |
696.64 |
| Mar 04 2025 |
2749 |
696.64 |
| Feb 25 2025 |
2761 |
696.64 |
| Feb 18 2025 |
2776 |
696.64 |
| Feb 11 2025 |
2876 |
696.64 |
| Feb 04 2025 |
2892 |
696.64 |
| Jan 29 2025 |
2892 |
696.64 |
| Jan 22 2025 |
2895 |
696.64 |
| Jan 15 2025 |
2903 |
696.64 |
| Jan 08 2025 |
2904 |
696.64 |
| Jan 01 2025 |
2892 |
696.64 |
| Dec 25 2024 |
2890 |
696.64 |
| Dec 18 2024 |
2888 |
696.64 |
| Dec 11 2024 |
2887 |
696.64 |
| Dec 04 2024 |
2887 |
696.64 |
| Nov 27 2024 |
2869 |
696.64 |
| Nov 20 2024 |
2755 |
696.64 |
| Nov 13 2024 |
2742 |
696.64 |
| Nov 06 2024 |
2273 |
696.64 |
| Oct 30 2024 |
2273 |
696.64 |
| Oct 23 2024 |
2276 |
696.64 |
| Oct 16 2024 |
2362 |
696.64 |
| Oct 09 2024 |
2149 |
696.64 |
| Oct 02 2024 |
1193 |
696.64 |
| Sep 25 2024 |
1307 |
696.64 |
| Sep 18 2024 |
1493 |
696.64 |
| Sep 11 2024 |
1670 |
696.64 |
| Sep 04 2024 |
1916 |
696.64 |
| Aug 28 2024 |
2132 |
696.64 |
| Aug 21 2024 |
2322 |
696.64 |
| Aug 14 2024 |
2494 |
696.64 |
| Aug 07 2024 |
2493 |
696.64 |
| Jul 31 2024 |
2495 |
696.64 |
| Jul 24 2024 |
2448 |
696.64 |
| Jul 17 2024 |
2427 |
696.64 |
| Jul 10 2024 |
2615 |
720.28 |
| Jul 03 2024 |
2047 |
730.42 |
| Jun 26 2024 |
2040 |
730.42 |
| Jun 19 2024 |
2041 |
730.42 |
| Jun 12 2024 |
2046 |
730.42 |
| Jun 05 2024 |
1596 |
667.5 |
| May 29 2024 |
1686 |
667.5 |
