| Jun 06 2026 |
2432 |
195.4 |
| Jun 02 2026 |
2433 |
195.4 |
| May 26 2026 |
2426 |
195.4 |
| May 19 2026 |
2437 |
195.4 |
| May 12 2026 |
2457 |
195.4 |
| May 05 2026 |
2487 |
195.4 |
| Apr 28 2026 |
2488 |
195.4 |
| Apr 21 2026 |
2515 |
195.4 |
| Apr 14 2026 |
2462 |
195.4 |
| Apr 07 2026 |
2443 |
195.4 |
| Mar 31 2026 |
2484 |
195.4 |
| Mar 24 2026 |
2476 |
195.4 |
| Mar 17 2026 |
2464 |
195.4 |
| Mar 10 2026 |
2476 |
195.45 |
| Mar 03 2026 |
2459 |
195.18 |
| Feb 24 2026 |
2457 |
195.18 |
| Feb 17 2026 |
2443 |
195.18 |
| Feb 10 2026 |
2436 |
195.18 |
| Feb 03 2026 |
2434 |
195.18 |
| Jan 27 2026 |
2522 |
201.47 |
| Jan 20 2026 |
2519 |
201.47 |
| Jan 13 2026 |
2520 |
201.47 |
| Jan 06 2026 |
2520 |
201.47 |
| Dec 30 2025 |
2520 |
201.47 |
| Dec 23 2025 |
2517 |
201.47 |
| Dec 16 2025 |
2520 |
201.47 |
| Dec 09 2025 |
2519 |
201.47 |
| Dec 02 2025 |
2521 |
201.47 |
| Nov 25 2025 |
2521 |
201.47 |
| Nov 18 2025 |
2522 |
201.47 |
| Nov 11 2025 |
2526 |
201.47 |
| Nov 04 2025 |
2529 |
201.47 |
| Oct 28 2025 |
2624 |
211.22 |
| Oct 21 2025 |
2618 |
211.22 |
| Oct 14 2025 |
2613 |
211.22 |
| Oct 07 2025 |
2622 |
211.22 |
| Sep 30 2025 |
2613 |
211.22 |
| Sep 23 2025 |
2619 |
211.22 |
| Sep 16 2025 |
2637 |
211.22 |
| Sep 09 2025 |
2628 |
211.22 |
| Sep 02 2025 |
2632 |
211.22 |
| Aug 26 2025 |
2392 |
211.22 |
| Aug 19 2025 |
2391 |
211.22 |
| Aug 12 2025 |
2335 |
211.22 |
| Aug 05 2025 |
2121 |
211.22 |
| Jul 29 2025 |
2132 |
211.22 |
| Jul 22 2025 |
2136 |
211.22 |
| Jul 15 2025 |
2216 |
211.22 |
| Jul 08 2025 |
2280 |
211.22 |
| Jul 01 2025 |
2305 |
211.22 |
| Jun 24 2025 |
2265 |
211.22 |
| Jun 17 2025 |
2257 |
211.22 |
| Jun 10 2025 |
2235 |
211.22 |
| Jun 03 2025 |
2218 |
211.22 |
| May 27 2025 |
2187 |
211.22 |
| May 20 2025 |
2205 |
211.22 |
| May 13 2025 |
2186 |
211.22 |
| May 06 2025 |
2100 |
211.22 |
| Apr 29 2025 |
2134 |
211.22 |
| Apr 22 2025 |
2100 |
211.22 |
| Apr 15 2025 |
2114 |
211.22 |
| Apr 08 2025 |
2030 |
211.22 |
| Apr 01 2025 |
2004 |
211.22 |
| Mar 25 2025 |
2185 |
223.41 |
| Mar 18 2025 |
2291 |
229.48 |
| Mar 11 2025 |
2249 |
229.48 |
| Mar 04 2025 |
2437 |
241.08 |
| Feb 25 2025 |
2421 |
241.08 |
| Feb 18 2025 |
2409 |
241.08 |
| Feb 11 2025 |
2401 |
241.08 |
| Feb 04 2025 |
4197 |
254.56 |
| Jan 29 2025 |
5058 |
282.69 |
| Jan 22 2025 |
5044 |
282.69 |
| Jan 15 2025 |
5044 |
282.69 |
| Jan 08 2025 |
5006 |
282.69 |
| Jan 01 2025 |
5009 |
282.69 |
| Dec 25 2024 |
5008 |
282.69 |
| Dec 18 2024 |
4997 |
282.69 |
| Dec 11 2024 |
4998 |
282.69 |
| Dec 04 2024 |
4998 |
282.69 |
| Nov 27 2024 |
5005 |
282.69 |
| Nov 20 2024 |
5016 |
282.69 |
| Nov 13 2024 |
5061 |
282.69 |
| Nov 06 2024 |
5078 |
282.69 |
| Oct 30 2024 |
5077 |
282.69 |
| Oct 23 2024 |
5118 |
282.69 |
| Oct 16 2024 |
5182 |
282.69 |
| Oct 09 2024 |
5373 |
282.69 |
| Oct 02 2024 |
680 |
282.69 |
| Sep 25 2024 |
686 |
282.69 |
| Sep 18 2024 |
686 |
282.69 |
| Sep 11 2024 |
685 |
282.69 |
| Sep 04 2024 |
682 |
282.69 |
| Aug 28 2024 |
697 |
282.69 |
| Aug 21 2024 |
690 |
282.69 |
| Aug 14 2024 |
678 |
282.69 |
| Aug 07 2024 |
678 |
282.69 |
| Jul 31 2024 |
684 |
282.69 |
| Jul 24 2024 |
709 |
282.69 |
| Jul 17 2024 |
723 |
282.69 |
| Jul 10 2024 |
732 |
282.69 |
| Jul 03 2024 |
733 |
282.69 |
| Jun 26 2024 |
718 |
282.69 |
| Jun 19 2024 |
749 |
282.69 |
| Jun 12 2024 |
756 |
282.69 |
| Jun 05 2024 |
732 |
282.69 |
| May 29 2024 |
720 |
282.69 |
