| Jun 06 2026 |
1916 |
358.18 |
| Jun 06 2026 |
2204 |
358.18 |
| Jun 02 2026 |
1633 |
348.87 |
| Jun 02 2026 |
1910 |
348.87 |
| May 19 2026 |
5346 |
481.09 |
| May 19 2026 |
6665 |
481.09 |
| May 12 2026 |
5442 |
481.09 |
| May 12 2026 |
6885 |
481.09 |
| May 05 2026 |
5118 |
481.09 |
| May 05 2026 |
6675 |
481.09 |
| Apr 28 2026 |
5236 |
481.09 |
| Apr 28 2026 |
6644 |
481.09 |
| Apr 21 2026 |
5217 |
481.09 |
| Apr 21 2026 |
6608 |
481.09 |
| Apr 14 2026 |
5228 |
481.09 |
| Apr 14 2026 |
6619 |
481.09 |
| Apr 07 2026 |
5205 |
481.09 |
| Apr 07 2026 |
6622 |
481.09 |
| Mar 31 2026 |
5212 |
481.09 |
| Mar 31 2026 |
6476 |
481.09 |
| Mar 24 2026 |
5210 |
481.09 |
| Mar 24 2026 |
6438 |
481.09 |
| Mar 17 2026 |
5167 |
481.09 |
| Mar 17 2026 |
6444 |
481.09 |
| Mar 10 2026 |
5033 |
481.09 |
| Mar 10 2026 |
6346 |
481.09 |
| Mar 03 2026 |
5008 |
481.09 |
| Mar 03 2026 |
6313 |
481.09 |
| Feb 24 2026 |
4987 |
481.09 |
| Feb 24 2026 |
6336 |
481.09 |
| Feb 17 2026 |
4961 |
481.09 |
| Feb 17 2026 |
6165 |
481.09 |
| Feb 10 2026 |
4928 |
481.09 |
| Feb 10 2026 |
6252 |
481.09 |
| Feb 03 2026 |
4936 |
481.09 |
| Feb 03 2026 |
6262 |
481.09 |
| Jan 27 2026 |
4928 |
481.09 |
| Jan 27 2026 |
6271 |
481.09 |
| Jan 20 2026 |
4910 |
481.09 |
| Jan 20 2026 |
6271 |
481.09 |
| Jan 13 2026 |
4918 |
481.09 |
| Jan 13 2026 |
6270 |
481.09 |
| Jan 06 2026 |
4913 |
481.09 |
| Jan 06 2026 |
6266 |
481.09 |
| Dec 30 2025 |
4909 |
481.09 |
| Dec 30 2025 |
6266 |
481.09 |
| Dec 23 2025 |
4910 |
481.09 |
| Dec 23 2025 |
6255 |
481.09 |
| Dec 16 2025 |
4910 |
481.09 |
| Dec 16 2025 |
6272 |
481.09 |
| Dec 09 2025 |
4910 |
481.09 |
| Dec 09 2025 |
6282 |
481.09 |
| Dec 02 2025 |
4909 |
481.09 |
| Dec 02 2025 |
6282 |
481.09 |
| Nov 25 2025 |
4909 |
481.09 |
| Nov 25 2025 |
6282 |
481.09 |
| Nov 18 2025 |
4909 |
481.09 |
| Nov 18 2025 |
6282 |
481.09 |
| Nov 11 2025 |
4884 |
481.09 |
| Nov 11 2025 |
6264 |
481.09 |
| Nov 04 2025 |
4884 |
481.09 |
| Nov 04 2025 |
6264 |
481.09 |
| Oct 28 2025 |
4890 |
481.09 |
| Oct 28 2025 |
6301 |
481.09 |
| Oct 21 2025 |
4890 |
481.09 |
| Oct 21 2025 |
6566 |
481.09 |
| Oct 14 2025 |
4914 |
481.09 |
| Oct 14 2025 |
6530 |
481.09 |
| Oct 07 2025 |
4908 |
481.09 |
| Oct 07 2025 |
6349 |
481.09 |
| Sep 30 2025 |
4892 |
481.09 |
| Sep 30 2025 |
6372 |
481.09 |
| Sep 23 2025 |
4895 |
481.09 |
| Sep 23 2025 |
6344 |
481.09 |
| Sep 16 2025 |
4796 |
481.09 |
| Sep 16 2025 |
6284 |
481.09 |
| Sep 09 2025 |
4826 |
481.09 |
| Sep 09 2025 |
6215 |
481.09 |
| Sep 02 2025 |
4845 |
481.09 |
| Sep 02 2025 |
6420 |
481.09 |
| Aug 26 2025 |
4869 |
481.09 |
| Aug 26 2025 |
6466 |
481.09 |
| Aug 19 2025 |
4898 |
481.09 |
| Aug 19 2025 |
6390 |
481.09 |
| Aug 12 2025 |
7165 |
481.09 |
| Aug 12 2025 |
8563 |
481.09 |
| Aug 05 2025 |
7158 |
481.09 |
| Aug 05 2025 |
8657 |
481.09 |
| Jul 29 2025 |
7283 |
481.09 |
| Jul 29 2025 |
8841 |
481.09 |
| Jul 22 2025 |
7270 |
481.09 |
| Jul 22 2025 |
8846 |
481.09 |
| Jul 15 2025 |
7247 |
481.09 |
| Jul 15 2025 |
8871 |
481.09 |
| Jul 08 2025 |
7355 |
481.09 |
| Jul 08 2025 |
9344 |
481.09 |
| Jul 01 2025 |
7731 |
481.09 |
| Jul 01 2025 |
9672 |
481.09 |
| Jun 24 2025 |
7438 |
481.09 |
| Jun 24 2025 |
9122 |
481.09 |
| Jun 17 2025 |
7484 |
481.09 |
| Jun 17 2025 |
9141 |
481.09 |
| Jun 10 2025 |
7573 |
481.09 |
| Jun 10 2025 |
9254 |
481.09 |
| Jun 03 2025 |
7512 |
481.09 |
| Jun 03 2025 |
9238 |
481.09 |
| May 06 2025 |
6350 |
322.5 |
| Apr 29 2025 |
6406 |
322.5 |
| Apr 22 2025 |
6597 |
322.5 |
| Apr 15 2025 |
6549 |
322.5 |
| Apr 08 2025 |
6187 |
322.5 |
| Apr 01 2025 |
6087 |
322.5 |
| Mar 25 2025 |
6012 |
322.5 |
| Mar 18 2025 |
6011 |
322.5 |
| Mar 11 2025 |
6152 |
322.5 |
| Mar 04 2025 |
5907 |
322.5 |
| Feb 25 2025 |
5950 |
322.5 |
| Feb 18 2025 |
5913 |
322.5 |
| Feb 11 2025 |
5827 |
322.5 |
| Feb 04 2025 |
5751 |
322.5 |
| Jan 29 2025 |
5775 |
322.5 |
| Jan 22 2025 |
5744 |
322.5 |
| Jan 15 2025 |
5744 |
322.5 |
| Jan 08 2025 |
5698 |
322.5 |
| Jan 01 2025 |
5689 |
322.5 |
| Dec 25 2024 |
5688 |
322.5 |
| Dec 18 2024 |
5677 |
322.5 |
| Dec 11 2024 |
5681 |
322.5 |
| Dec 04 2024 |
5678 |
322.5 |
| Nov 27 2024 |
5688 |
322.5 |
| Nov 20 2024 |
5698 |
322.5 |
| Nov 13 2024 |
5746 |
322.5 |
| Nov 06 2024 |
5780 |
322.5 |
| Oct 30 2024 |
5775 |
322.5 |
| Oct 23 2024 |
5823 |
322.5 |
| Oct 16 2024 |
5988 |
322.5 |
| Oct 09 2024 |
6190 |
322.5 |
| Oct 02 2024 |
1383 |
322.5 |
| Sep 25 2024 |
1352 |
322.5 |
| Sep 18 2024 |
1334 |
322.5 |
| Sep 11 2024 |
1284 |
322.5 |
| Sep 04 2024 |
1292 |
322.5 |
| Aug 28 2024 |
1303 |
322.5 |
| Aug 21 2024 |
1315 |
322.5 |
| Aug 14 2024 |
1287 |
322.5 |
| Aug 07 2024 |
1281 |
322.5 |
| Jul 31 2024 |
1290 |
322.5 |
| Jul 24 2024 |
1324 |
322.5 |
| Jul 17 2024 |
1318 |
322.5 |
| Jul 10 2024 |
1340 |
322.5 |
| Jul 03 2024 |
1335 |
322.5 |
| Jun 26 2024 |
1311 |
322.5 |
| Jun 19 2024 |
1325 |
322.5 |
| Jun 12 2024 |
1323 |
322.5 |
| Jun 05 2024 |
1313 |
322.5 |
| May 29 2024 |
1314 |
322.5 |
