| Jun 06 2026 |
8414 |
422.48 |
| Jun 02 2026 |
8320 |
422.48 |
| May 26 2026 |
8237 |
422.48 |
| May 19 2026 |
8412 |
422.48 |
| May 12 2026 |
4708 |
431.18 |
| May 05 2026 |
4778 |
431.18 |
| Apr 28 2026 |
9238 |
433.95 |
| Apr 21 2026 |
4914 |
412.61 |
| Apr 14 2026 |
4817 |
412.61 |
| Apr 07 2026 |
8512 |
409.27 |
| Mar 31 2026 |
8536 |
409.27 |
| Mar 24 2026 |
8544 |
409.27 |
| Mar 17 2026 |
4856 |
396.03 |
| Mar 10 2026 |
4887 |
396.03 |
| Mar 03 2026 |
4846 |
390.98 |
| Feb 24 2026 |
4871 |
390.98 |
| Feb 17 2026 |
4871 |
390.98 |
| Feb 10 2026 |
4873 |
390.98 |
| Feb 03 2026 |
4881 |
390.98 |
| Jan 27 2026 |
4905 |
390.98 |
| Jan 20 2026 |
4901 |
390.98 |
| Jan 13 2026 |
4911 |
390.98 |
| Jan 06 2026 |
4913 |
390.98 |
| Dec 30 2025 |
4920 |
390.98 |
| Dec 23 2025 |
4917 |
390.98 |
| Dec 16 2025 |
4921 |
390.98 |
| Dec 09 2025 |
4920 |
390.98 |
| Dec 02 2025 |
4920 |
390.98 |
| Nov 25 2025 |
4904 |
390.98 |
| Nov 18 2025 |
4914 |
390.98 |
| Nov 11 2025 |
4934 |
390.98 |
| Nov 04 2025 |
4953 |
390.98 |
| Oct 28 2025 |
4979 |
390.98 |
| Oct 21 2025 |
4993 |
390.98 |
| Oct 14 2025 |
5002 |
390.98 |
| Oct 07 2025 |
4979 |
390.98 |
| Sep 30 2025 |
5027 |
390.98 |
| Sep 23 2025 |
5066 |
390.98 |
| Sep 16 2025 |
5157 |
390.98 |
| Sep 09 2025 |
5148 |
390.98 |
| Sep 02 2025 |
5328 |
390.98 |
| Aug 26 2025 |
5068 |
390.98 |
| Aug 19 2025 |
5139 |
390.98 |
| Aug 12 2025 |
5054 |
390.98 |
| Aug 05 2025 |
4779 |
390.98 |
| Jul 29 2025 |
4779 |
390.98 |
| Jul 22 2025 |
4786 |
390.98 |
| Jul 15 2025 |
4884 |
390.98 |
| Jul 08 2025 |
4904 |
389.26 |
| Jul 01 2025 |
4892 |
389.26 |
| Jun 24 2025 |
4838 |
389.26 |
| Jun 17 2025 |
4608 |
377.66 |
| Jun 10 2025 |
4616 |
377.66 |
| Jun 03 2025 |
4625 |
377.66 |
| May 27 2025 |
4619 |
377.66 |
| May 20 2025 |
4619 |
377.66 |
| May 13 2025 |
4569 |
371.46 |
| May 06 2025 |
4472 |
371.46 |
| Apr 29 2025 |
4654 |
376.67 |
| Apr 22 2025 |
4638 |
376.67 |
| Apr 15 2025 |
4685 |
376.67 |
| Apr 08 2025 |
4593 |
376.67 |
| Apr 01 2025 |
4569 |
376.67 |
| Mar 25 2025 |
4702 |
383.4 |
| Mar 18 2025 |
4992 |
397.54 |
| Mar 11 2025 |
4923 |
397.54 |
| Mar 04 2025 |
4901 |
397.54 |
| Feb 25 2025 |
4883 |
397.54 |
| Feb 18 2025 |
4867 |
397.54 |
| Feb 11 2025 |
4973 |
397.54 |
| Feb 04 2025 |
4966 |
397.54 |
| Jan 29 2025 |
4986 |
397.54 |
| Jan 22 2025 |
4998 |
397.54 |
| Jan 15 2025 |
5008 |
397.54 |
| Jan 08 2025 |
5009 |
397.54 |
| Jan 01 2025 |
4999 |
397.54 |
| Dec 25 2024 |
4999 |
397.54 |
| Dec 18 2024 |
4993 |
397.54 |
| Dec 11 2024 |
4981 |
397.54 |
| Dec 04 2024 |
4980 |
397.54 |
| Nov 27 2024 |
4973 |
397.54 |
| Nov 20 2024 |
4857 |
397.54 |
| Nov 13 2024 |
4838 |
397.54 |
| Nov 06 2024 |
4531 |
397.54 |
| Oct 30 2024 |
4509 |
397.54 |
| Oct 23 2024 |
4516 |
397.54 |
| Oct 16 2024 |
4623 |
397.54 |
| Oct 09 2024 |
4616 |
397.54 |
| Oct 02 2024 |
1673 |
397.54 |
| Sep 25 2024 |
1884 |
397.54 |
| Sep 18 2024 |
2048 |
397.54 |
| Sep 11 2024 |
2077 |
397.54 |
| Sep 04 2024 |
2222 |
397.54 |
| Aug 28 2024 |
2357 |
397.54 |
| Aug 21 2024 |
2440 |
397.54 |
| Aug 14 2024 |
2468 |
397.54 |
| Aug 07 2024 |
2469 |
397.54 |
| Jul 31 2024 |
2490 |
397.54 |
| Jul 24 2024 |
2408 |
397.54 |
| Jul 17 2024 |
2426 |
397.54 |
| Jul 10 2024 |
1964 |
383.39 |
| Jul 03 2024 |
3227 |
384.08 |
| Jun 26 2024 |
3188 |
384.08 |
| Jun 19 2024 |
3167 |
384.08 |
| Jun 12 2024 |
3162 |
384.08 |
| Jun 05 2024 |
3970 |
403.16 |
| May 29 2024 |
4067 |
403.16 |
