| Jun 07 2026 |
317 |
273.91 |
| Jun 07 2026 |
1065 |
319.01 |
| Jun 07 2026 |
937 |
303.97 |
| Jun 02 2026 |
304 |
273.91 |
| Jun 02 2026 |
1023 |
319.01 |
| Jun 02 2026 |
919 |
303.97 |
| May 26 2026 |
85 |
187 |
| May 26 2026 |
304 |
273.91 |
| May 26 2026 |
1017 |
319.01 |
| May 26 2026 |
901 |
303.97 |
| May 19 2026 |
84 |
187 |
| May 19 2026 |
322 |
273.91 |
| May 19 2026 |
1038 |
319.01 |
| May 19 2026 |
1012 |
303.97 |
| May 12 2026 |
19 |
187 |
| May 12 2026 |
331 |
273.91 |
| May 12 2026 |
1074 |
319.01 |
| May 12 2026 |
1031 |
303.97 |
| May 05 2026 |
16 |
187 |
| May 05 2026 |
339 |
273.91 |
| May 05 2026 |
997 |
319.01 |
| May 05 2026 |
978 |
303.97 |
| Apr 28 2026 |
16 |
187 |
| Apr 28 2026 |
332 |
273.91 |
| Apr 28 2026 |
1048 |
319.01 |
| Apr 28 2026 |
964 |
303.97 |
| Apr 21 2026 |
16 |
187 |
| Apr 21 2026 |
320 |
273.91 |
| Apr 21 2026 |
1054 |
319.01 |
| Apr 21 2026 |
939 |
303.97 |
| Apr 14 2026 |
16 |
187 |
| Apr 14 2026 |
304 |
273.91 |
| Apr 14 2026 |
1108 |
319.01 |
| Apr 14 2026 |
980 |
303.97 |
| Apr 07 2026 |
27 |
189.68 |
| Apr 07 2026 |
255 |
273.91 |
| Apr 07 2026 |
1113 |
319.01 |
| Apr 07 2026 |
950 |
303.97 |
| Mar 31 2026 |
27 |
189.68 |
| Mar 31 2026 |
252 |
273.91 |
| Mar 31 2026 |
1116 |
319.01 |
| Mar 31 2026 |
925 |
303.97 |
| Mar 24 2026 |
27 |
189.68 |
| Mar 24 2026 |
252 |
273.91 |
| Mar 24 2026 |
1125 |
319.01 |
| Mar 24 2026 |
919 |
303.97 |
| Mar 17 2026 |
27 |
189.68 |
| Mar 17 2026 |
246 |
273.91 |
| Mar 17 2026 |
1093 |
319.01 |
| Mar 17 2026 |
919 |
303.97 |
| Mar 10 2026 |
27 |
189.68 |
| Mar 10 2026 |
239 |
273.91 |
| Mar 10 2026 |
1076 |
319.01 |
| Mar 10 2026 |
902 |
303.97 |
| Mar 03 2026 |
27 |
189.68 |
| Mar 03 2026 |
239 |
273.91 |
| Mar 03 2026 |
1077 |
319.01 |
| Mar 03 2026 |
911 |
303.97 |
| Feb 24 2026 |
40 |
189.68 |
| Feb 24 2026 |
242 |
273.91 |
| Feb 24 2026 |
1083 |
319.01 |
| Feb 24 2026 |
916 |
303.97 |
| Feb 17 2026 |
40 |
189.68 |
| Feb 17 2026 |
239 |
273.91 |
| Feb 17 2026 |
1067 |
319.01 |
| Feb 17 2026 |
877 |
303.97 |
| Feb 10 2026 |
40 |
189.68 |
| Feb 10 2026 |
241 |
273.91 |
| Feb 10 2026 |
1038 |
319.01 |
| Feb 10 2026 |
874 |
303.97 |
| Feb 03 2026 |
40 |
189.68 |
| Feb 03 2026 |
241 |
273.91 |
| Feb 03 2026 |
1044 |
319.01 |
| Feb 03 2026 |
883 |
303.97 |
| Jan 27 2026 |
40 |
189.68 |
| Jan 27 2026 |
236 |
273.91 |
| Jan 27 2026 |
1030 |
319.01 |
| Jan 27 2026 |
873 |
303.97 |
| Jan 20 2026 |
40 |
189.68 |
| Jan 20 2026 |
242 |
273.91 |
| Jan 20 2026 |
1020 |
319.01 |
| Jan 20 2026 |
875 |
303.97 |
| Jan 13 2026 |
40 |
189.68 |
| Jan 13 2026 |
242 |
273.91 |
| Jan 13 2026 |
1022 |
319.01 |
| Jan 13 2026 |
875 |
303.97 |
| Jan 06 2026 |
40 |
189.68 |
| Jan 06 2026 |
242 |
273.91 |
| Jan 06 2026 |
1022 |
319.01 |
| Jan 06 2026 |
876 |
303.97 |
| Dec 30 2025 |
40 |
189.68 |
| Dec 30 2025 |
242 |
273.91 |
| Dec 30 2025 |
1019 |
319.01 |
| Dec 30 2025 |
875 |
303.97 |
| Dec 23 2025 |
40 |
189.68 |
| Dec 23 2025 |
244 |
273.91 |
| Dec 23 2025 |
1019 |
319.01 |
| Dec 23 2025 |
874 |
303.97 |
| Dec 16 2025 |
40 |
189.68 |
| Dec 16 2025 |
242 |
273.91 |
| Dec 16 2025 |
1019 |
319.01 |
| Dec 16 2025 |
875 |
303.97 |
| Dec 09 2025 |
40 |
189.68 |
| Dec 09 2025 |
242 |
273.91 |
| Dec 09 2025 |
1019 |
319.01 |
| Dec 09 2025 |
875 |
303.97 |
| Dec 02 2025 |
39 |
189.68 |
| Dec 02 2025 |
242 |
273.91 |
| Dec 02 2025 |
1019 |
319.01 |
| Dec 02 2025 |
875 |
303.97 |
| Nov 25 2025 |
41 |
189.68 |
| Nov 25 2025 |
242 |
273.91 |
| Nov 25 2025 |
1019 |
319.01 |
| Nov 25 2025 |
875 |
303.97 |
| Nov 18 2025 |
41 |
189.68 |
| Nov 18 2025 |
242 |
273.91 |
| Nov 18 2025 |
1019 |
319.01 |
| Nov 18 2025 |
875 |
303.97 |
| Nov 11 2025 |
43 |
189.68 |
| Nov 11 2025 |
242 |
273.91 |
| Nov 11 2025 |
1019 |
319.01 |
| Nov 11 2025 |
875 |
303.97 |
| Nov 04 2025 |
43 |
189.68 |
| Nov 04 2025 |
242 |
273.91 |
| Nov 04 2025 |
1019 |
319.01 |
| Nov 04 2025 |
875 |
303.97 |
| Oct 28 2025 |
43 |
189.68 |
| Oct 28 2025 |
242 |
273.91 |
| Oct 28 2025 |
1019 |
319.01 |
| Oct 28 2025 |
883 |
303.97 |
| Oct 21 2025 |
43 |
189.68 |
| Oct 21 2025 |
255 |
273.91 |
| Oct 21 2025 |
1019 |
319.01 |
| Oct 21 2025 |
921 |
303.97 |
| Oct 14 2025 |
43 |
189.68 |
| Oct 14 2025 |
255 |
273.91 |
| Oct 14 2025 |
1023 |
319.01 |
| Oct 14 2025 |
898 |
303.97 |
| Oct 07 2025 |
44 |
189.68 |
| Oct 07 2025 |
256 |
273.91 |
| Oct 07 2025 |
1023 |
319.01 |
| Oct 07 2025 |
884 |
303.97 |
| Sep 30 2025 |
44 |
189.68 |
| Sep 30 2025 |
260 |
273.91 |
| Sep 30 2025 |
1015 |
319.01 |
| Sep 30 2025 |
890 |
303.97 |
| Sep 23 2025 |
44 |
189.68 |
| Sep 23 2025 |
261 |
273.91 |
| Sep 23 2025 |
1024 |
319.01 |
| Sep 23 2025 |
896 |
303.97 |
| Sep 16 2025 |
48 |
189.68 |
| Sep 16 2025 |
260 |
273.91 |
| Sep 16 2025 |
947 |
319.01 |
| Sep 16 2025 |
842 |
303.97 |
| Sep 09 2025 |
48 |
189.68 |
| Sep 09 2025 |
186 |
273.91 |
| Sep 09 2025 |
953 |
319.01 |
| Sep 09 2025 |
770 |
303.97 |
| Sep 02 2025 |
46 |
189.68 |
| Sep 02 2025 |
185 |
273.91 |
| Sep 02 2025 |
961 |
319.01 |
| Sep 02 2025 |
780 |
303.97 |
| Aug 26 2025 |
46 |
189.68 |
| Aug 26 2025 |
188 |
273.91 |
| Aug 26 2025 |
970 |
319.01 |
| Aug 26 2025 |
810 |
303.97 |
| Aug 19 2025 |
58 |
189.68 |
| Aug 19 2025 |
168 |
273.91 |
| Aug 19 2025 |
977 |
319.01 |
| Aug 19 2025 |
777 |
303.97 |
| Aug 12 2025 |
53 |
189.68 |
| Aug 12 2025 |
171 |
273.91 |
| Aug 12 2025 |
2279 |
319.01 |
| Aug 12 2025 |
1711 |
303.97 |
| Aug 05 2025 |
53 |
189.68 |
| Aug 05 2025 |
168 |
273.91 |
| Aug 05 2025 |
2266 |
319.01 |
| Aug 05 2025 |
1711 |
303.97 |
| Jul 29 2025 |
52 |
189.68 |
| Jul 29 2025 |
2292 |
319.01 |
| Jul 29 2025 |
2347 |
319.01 |
| Jul 22 2025 |
53 |
189.68 |
| Jul 22 2025 |
2649 |
328.87 |
| Jul 22 2025 |
2771 |
328.87 |
| Jul 15 2025 |
60 |
189.68 |
| Jul 15 2025 |
2609 |
328.87 |
| Jul 15 2025 |
2716 |
328.87 |
| Jul 08 2025 |
60 |
189.68 |
| Jul 08 2025 |
2669 |
328.87 |
| Jul 08 2025 |
2891 |
328.87 |
| Jul 01 2025 |
61 |
189.68 |
| Jul 01 2025 |
2809 |
328.87 |
| Jul 01 2025 |
3022 |
328.87 |
| Jun 24 2025 |
61 |
189.68 |
| Jun 24 2025 |
2672 |
328.87 |
| Jun 24 2025 |
2750 |
328.87 |
| Jun 17 2025 |
61 |
189.68 |
| Jun 17 2025 |
2670 |
328.87 |
| Jun 17 2025 |
2761 |
328.87 |
| Jun 10 2025 |
47 |
192.36 |
| Jun 10 2025 |
2661 |
328.87 |
| Jun 10 2025 |
2774 |
328.87 |
| Jun 03 2025 |
47 |
192.36 |
| Jun 03 2025 |
2622 |
328.87 |
| Jun 03 2025 |
2788 |
328.87 |
| May 27 2025 |
98 |
203.43 |
| May 27 2025 |
2646 |
328.87 |
| May 27 2025 |
2832 |
328.87 |
| May 20 2025 |
206 |
214.51 |
| May 20 2025 |
3162 |
345.9 |
| May 20 2025 |
3657 |
345.9 |
| May 13 2025 |
202 |
214.51 |
| May 13 2025 |
3241 |
390.98 |
| May 13 2025 |
3147 |
345.9 |
| May 13 2025 |
4404 |
357.17 |
| May 06 2025 |
204 |
214.51 |
| May 06 2025 |
3290 |
390.98 |
| May 06 2025 |
3151 |
345.9 |
| May 06 2025 |
4376 |
357.17 |
| Apr 29 2025 |
197 |
214.51 |
| Apr 29 2025 |
3312 |
390.98 |
| Apr 29 2025 |
3178 |
345.9 |
| Apr 29 2025 |
4472 |
357.17 |
| Apr 22 2025 |
194 |
214.51 |
| Apr 22 2025 |
3256 |
390.98 |
| Apr 22 2025 |
3203 |
345.9 |
| Apr 22 2025 |
4514 |
357.17 |
| Apr 15 2025 |
183 |
214.51 |
| Apr 15 2025 |
3224 |
390.98 |
| Apr 15 2025 |
3199 |
345.9 |
| Apr 15 2025 |
4526 |
357.17 |
| Apr 08 2025 |
180 |
214.51 |
| Apr 08 2025 |
3249 |
390.98 |
| Apr 08 2025 |
3210 |
345.9 |
| Apr 08 2025 |
4605 |
357.17 |
| Apr 01 2025 |
181 |
214.51 |
| Apr 01 2025 |
3268 |
390.98 |
| Apr 01 2025 |
3201 |
345.9 |
| Apr 01 2025 |
4580 |
357.17 |
| Mar 25 2025 |
179 |
214.51 |
| Mar 25 2025 |
3305 |
390.98 |
| Mar 25 2025 |
3209 |
345.9 |
| Mar 25 2025 |
4545 |
357.17 |
| Mar 18 2025 |
150 |
214.51 |
| Mar 18 2025 |
3230 |
390.98 |
| Mar 18 2025 |
3193 |
345.9 |
| Mar 18 2025 |
4586 |
357.17 |
| Mar 11 2025 |
143 |
214.51 |
| Mar 11 2025 |
3225 |
390.98 |
| Mar 11 2025 |
3196 |
345.9 |
| Mar 11 2025 |
4555 |
357.17 |
| Mar 04 2025 |
3212 |
390.98 |
| Mar 04 2025 |
3185 |
345.9 |
| Mar 04 2025 |
4573 |
357.17 |
| Feb 25 2025 |
3230 |
390.98 |
| Feb 25 2025 |
3184 |
345.9 |
| Feb 25 2025 |
4526 |
357.17 |
| Feb 18 2025 |
3215 |
390.98 |
| Feb 18 2025 |
3158 |
345.9 |
| Feb 18 2025 |
4541 |
357.17 |
| Feb 11 2025 |
3223 |
390.98 |
| Feb 11 2025 |
3155 |
345.9 |
| Feb 11 2025 |
4555 |
357.17 |
| Feb 04 2025 |
3202 |
390.98 |
| Feb 04 2025 |
3146 |
345.9 |
| Feb 04 2025 |
4537 |
357.17 |
| Jan 29 2025 |
3167 |
390.98 |
| Jan 29 2025 |
3143 |
345.9 |
| Jan 29 2025 |
4522 |
357.17 |
| Jan 22 2025 |
3176 |
390.98 |
| Jan 22 2025 |
3134 |
345.9 |
| Jan 22 2025 |
4534 |
357.17 |
| Jan 15 2025 |
3191 |
390.98 |
| Jan 15 2025 |
3137 |
345.9 |
| Jan 15 2025 |
4535 |
357.17 |
| Jan 08 2025 |
3191 |
390.98 |
| Jan 08 2025 |
1702 |
345.9 |
| Jan 08 2025 |
4489 |
357.17 |
| Jan 01 2025 |
3191 |
390.98 |
| Jan 01 2025 |
1713 |
345.9 |
| Jan 01 2025 |
4489 |
357.17 |
| Dec 25 2024 |
3191 |
390.98 |
| Dec 25 2024 |
1713 |
345.9 |
| Dec 25 2024 |
4484 |
357.17 |
| Dec 18 2024 |
3206 |
390.98 |
| Dec 18 2024 |
1713 |
345.9 |
| Dec 18 2024 |
4479 |
357.17 |
| Dec 11 2024 |
3206 |
390.98 |
| Dec 11 2024 |
1711 |
345.9 |
| Dec 11 2024 |
4476 |
357.17 |
| Dec 04 2024 |
3206 |
390.98 |
| Dec 04 2024 |
1711 |
345.9 |
| Dec 04 2024 |
4476 |
357.17 |
| Nov 27 2024 |
3206 |
390.98 |
| Nov 27 2024 |
1711 |
345.9 |
| Nov 27 2024 |
4476 |
357.17 |
| Nov 20 2024 |
3206 |
390.98 |
| Nov 20 2024 |
1711 |
345.9 |
| Nov 20 2024 |
4475 |
357.17 |
| Nov 13 2024 |
3206 |
390.98 |
| Nov 13 2024 |
1711 |
345.9 |
| Nov 13 2024 |
4472 |
357.17 |
| Nov 06 2024 |
3191 |
390.98 |
| Nov 06 2024 |
1712 |
345.9 |
| Nov 06 2024 |
4470 |
357.17 |
| Oct 30 2024 |
3053 |
390.98 |
| Oct 30 2024 |
1716 |
345.9 |
| Oct 30 2024 |
4452 |
357.17 |
| Oct 23 2024 |
3053 |
390.98 |
| Oct 23 2024 |
1713 |
345.9 |
| Oct 23 2024 |
4681 |
357.17 |
| Oct 16 2024 |
3054 |
390.98 |
| Oct 16 2024 |
1714 |
345.9 |
| Oct 16 2024 |
4689 |
357.17 |
| Oct 09 2024 |
3026 |
390.98 |
| Oct 09 2024 |
1716 |
345.9 |
| Oct 09 2024 |
4687 |
357.17 |
| Oct 02 2024 |
2993 |
390.98 |
| Oct 02 2024 |
1700 |
345.9 |
| Oct 02 2024 |
4681 |
357.17 |
| Sep 25 2024 |
2989 |
390.98 |
| Sep 25 2024 |
1689 |
345.9 |
| Sep 25 2024 |
4680 |
357.17 |
| Sep 18 2024 |
2992 |
390.98 |
| Sep 18 2024 |
1684 |
345.9 |
| Sep 18 2024 |
4635 |
357.17 |
| Sep 11 2024 |
2975 |
390.98 |
| Sep 11 2024 |
1663 |
345.9 |
| Sep 11 2024 |
4640 |
357.17 |
| Sep 04 2024 |
3051 |
390.98 |
| Sep 04 2024 |
1673 |
345.9 |
| Sep 04 2024 |
4574 |
357.17 |
| Aug 28 2024 |
3060 |
390.98 |
| Aug 28 2024 |
1668 |
345.9 |
| Aug 28 2024 |
4621 |
357.17 |
| Aug 21 2024 |
3086 |
390.98 |
| Aug 21 2024 |
1421 |
345.9 |
| Aug 21 2024 |
4653 |
357.17 |
| Aug 14 2024 |
3044 |
390.98 |
| Aug 14 2024 |
1339 |
345.9 |
| Aug 14 2024 |
4543 |
357.17 |
| Aug 07 2024 |
3082 |
390.98 |
| Aug 07 2024 |
2543 |
345.36 |
| Aug 07 2024 |
4714 |
360.57 |
| Jul 31 2024 |
3123 |
390.98 |
| Jul 31 2024 |
4015 |
379.98 |
| Jul 31 2024 |
5393 |
385.48 |
| Jul 24 2024 |
3126 |
390.98 |
| Jul 24 2024 |
4057 |
379.98 |
| Jul 24 2024 |
5333 |
385.48 |
| Jul 17 2024 |
3050 |
390.98 |
| Jul 17 2024 |
4023 |
379.98 |
| Jul 17 2024 |
5235 |
385.48 |
| Jul 10 2024 |
2849 |
390.98 |
| Jul 10 2024 |
2375 |
379.98 |
| Jul 10 2024 |
3629 |
385.48 |
| Jul 03 2024 |
2978 |
390.98 |
| Jul 03 2024 |
2429 |
379.98 |
| Jul 03 2024 |
3757 |
385.48 |
| Jun 26 2024 |
2828 |
390.98 |
| Jun 26 2024 |
2476 |
379.98 |
| Jun 26 2024 |
3623 |
385.48 |
| Jun 19 2024 |
2858 |
390.98 |
| Jun 19 2024 |
2484 |
379.98 |
| Jun 19 2024 |
3703 |
385.48 |
| Jun 12 2024 |
2829 |
390.98 |
| Jun 12 2024 |
2470 |
379.98 |
| Jun 12 2024 |
3664 |
385.48 |
| Jun 05 2024 |
2806 |
390.98 |
| Jun 05 2024 |
3900 |
390.98 |
| May 29 2024 |
2847 |
390.98 |
| May 29 2024 |
3852 |
390.98 |
| May 22 2024 |
3049 |
390.98 |
| May 22 2024 |
3990 |
390.98 |
