| Jun 02 2026 |
1004 |
320.75 |
| May 26 2026 |
999 |
320.75 |
| May 19 2026 |
1011 |
320.75 |
| May 12 2026 |
1006 |
320.75 |
| May 05 2026 |
855 |
298.96 |
| Apr 28 2026 |
850 |
298.96 |
| Apr 21 2026 |
862 |
298.96 |
| Apr 14 2026 |
871 |
298.96 |
| Apr 07 2026 |
872 |
298.96 |
| Mar 31 2026 |
870 |
298.96 |
| Mar 24 2026 |
859 |
298.96 |
| Mar 17 2026 |
875 |
298.96 |
| Mar 10 2026 |
858 |
298.96 |
| Mar 03 2026 |
862 |
298.96 |
| Feb 24 2026 |
858 |
298.96 |
| Feb 17 2026 |
854 |
298.96 |
| Feb 10 2026 |
810 |
298.96 |
| Feb 03 2026 |
807 |
298.96 |
| Jan 27 2026 |
797 |
298.96 |
| Jan 20 2026 |
799 |
298.96 |
| Jan 13 2026 |
801 |
298.96 |
| Jan 06 2026 |
802 |
298.96 |
| Dec 30 2025 |
802 |
298.96 |
| Dec 23 2025 |
800 |
298.96 |
| Dec 16 2025 |
801 |
298.96 |
| Dec 09 2025 |
801 |
298.96 |
| Dec 02 2025 |
794 |
298.96 |
| Nov 25 2025 |
794 |
298.96 |
| Nov 18 2025 |
793 |
298.96 |
| Nov 11 2025 |
792 |
298.96 |
| Nov 04 2025 |
795 |
298.96 |
| Oct 28 2025 |
796 |
298.96 |
| Oct 21 2025 |
796 |
298.96 |
| Oct 14 2025 |
805 |
298.96 |
| Oct 07 2025 |
814 |
298.96 |
| Sep 30 2025 |
826 |
298.96 |
| Sep 23 2025 |
839 |
298.96 |
| Sep 16 2025 |
850 |
298.96 |
| Sep 09 2025 |
843 |
282.07 |
| Sep 02 2025 |
849 |
282.07 |
| Aug 26 2025 |
786 |
282.07 |
| Aug 19 2025 |
798 |
282.07 |
| Aug 12 2025 |
678 |
271.71 |
| Aug 05 2025 |
625 |
271.71 |
| Jul 29 2025 |
628 |
271.71 |
| Jul 22 2025 |
630 |
271.71 |
| Jul 15 2025 |
656 |
271.71 |
| Jul 08 2025 |
665 |
271.41 |
| Jul 01 2025 |
595 |
263.57 |
| Jun 24 2025 |
603 |
263.57 |
| Jun 17 2025 |
599 |
263.57 |
| Jun 10 2025 |
600 |
263.57 |
| Jun 03 2025 |
603 |
263.57 |
| May 27 2025 |
599 |
263.57 |
| May 20 2025 |
608 |
263.57 |
| May 13 2025 |
601 |
263.57 |
| May 06 2025 |
543 |
260.17 |
| Apr 29 2025 |
552 |
260.17 |
| Apr 22 2025 |
540 |
260.17 |
| Apr 15 2025 |
547 |
260.17 |
| Apr 08 2025 |
523 |
260.17 |
| Apr 01 2025 |
522 |
260.17 |
| Mar 25 2025 |
520 |
260.17 |
| Mar 18 2025 |
519 |
260.17 |
| Mar 11 2025 |
516 |
260.17 |
| Mar 04 2025 |
512 |
260.17 |
| Feb 25 2025 |
509 |
260.17 |
| Feb 18 2025 |
506 |
260.17 |
| Feb 11 2025 |
502 |
260.17 |
| Feb 04 2025 |
508 |
260.17 |
| Jan 29 2025 |
511 |
260.17 |
| Jan 22 2025 |
512 |
260.17 |
| Jan 15 2025 |
519 |
260.17 |
| Jan 08 2025 |
519 |
260.17 |
| Jan 01 2025 |
519 |
260.17 |
| Dec 25 2024 |
519 |
260.17 |
| Dec 18 2024 |
518 |
260.17 |
| Dec 11 2024 |
518 |
260.17 |
| Dec 04 2024 |
518 |
260.17 |
| Nov 27 2024 |
518 |
260.17 |
| Nov 20 2024 |
518 |
260.17 |
| Nov 13 2024 |
518 |
260.17 |
| Nov 06 2024 |
518 |
260.17 |
| Oct 30 2024 |
518 |
260.17 |
| Oct 23 2024 |
518 |
260.17 |
| Oct 16 2024 |
523 |
260.17 |
| Oct 09 2024 |
527 |
260.17 |
