| Aug 05 2025 |
4100 |
271.88 |
| Jul 29 2025 |
4160 |
271.88 |
| Jul 22 2025 |
4197 |
271.88 |
| Jul 15 2025 |
4408 |
268.97 |
| Jul 08 2025 |
4578 |
268.97 |
| Jul 01 2025 |
4600 |
268.97 |
| Jun 24 2025 |
4578 |
268.97 |
| Jun 17 2025 |
4727 |
268.97 |
| Jun 10 2025 |
4728 |
268.97 |
| Jun 03 2025 |
3173 |
270.6 |
| May 27 2025 |
3148 |
270.6 |
| May 20 2025 |
3176 |
270.6 |
| May 13 2025 |
3209 |
270.73 |
| May 06 2025 |
3122 |
270.73 |
| Apr 29 2025 |
3209 |
270.73 |
| Apr 22 2025 |
3162 |
270.73 |
| Apr 15 2025 |
3186 |
270.73 |
| Apr 08 2025 |
3109 |
270.73 |
| Apr 01 2025 |
3096 |
270.73 |
| Mar 25 2025 |
3103 |
270.73 |
| Mar 18 2025 |
3093 |
270.73 |
| Mar 11 2025 |
3043 |
270.73 |
| Mar 04 2025 |
3017 |
270.73 |
| Feb 25 2025 |
3008 |
270.73 |
| Feb 18 2025 |
3003 |
270.73 |
| Feb 11 2025 |
3000 |
270.73 |
| Feb 04 2025 |
2993 |
270.73 |
| Jan 29 2025 |
3008 |
270.73 |
| Jan 22 2025 |
3017 |
270.73 |
| Jan 15 2025 |
3022 |
270.73 |
| Jan 08 2025 |
3022 |
270.73 |
| Jan 01 2025 |
3020 |
270.73 |
| Dec 25 2024 |
3020 |
270.73 |
| Dec 18 2024 |
3015 |
270.73 |
| Dec 11 2024 |
3009 |
270.73 |
| Dec 04 2024 |
3009 |
270.73 |
| Nov 27 2024 |
3009 |
270.73 |
| Nov 20 2024 |
3004 |
270.73 |
| Nov 13 2024 |
3000 |
270.73 |
| Nov 06 2024 |
2990 |
270.73 |
| Oct 30 2024 |
2989 |
270.73 |
| Oct 23 2024 |
2996 |
270.73 |
| Oct 16 2024 |
3017 |
270.73 |
| Oct 09 2024 |
3054 |
270.73 |
