| Jun 06 2026 |
3234 |
261.92 |
| Jun 06 2026 |
1553 |
348.29 |
| Jun 06 2026 |
2771 |
339.47 |
| Jun 06 2026 |
2853 |
329.94 |
| Jun 02 2026 |
3225 |
261.92 |
| Jun 02 2026 |
1535 |
348.29 |
| Jun 02 2026 |
2739 |
339.47 |
| Jun 02 2026 |
2834 |
329.94 |
| May 26 2026 |
3733 |
261.92 |
| May 26 2026 |
1540 |
348.29 |
| May 26 2026 |
2753 |
339.47 |
| May 26 2026 |
2866 |
329.94 |
| May 19 2026 |
3778 |
261.92 |
| May 19 2026 |
1792 |
348.29 |
| May 19 2026 |
2715 |
339.47 |
| May 19 2026 |
2828 |
329.94 |
| May 12 2026 |
1845 |
348.29 |
| May 12 2026 |
2741 |
339.47 |
| May 12 2026 |
2863 |
329.94 |
| May 05 2026 |
1157 |
402.5 |
| May 05 2026 |
2697 |
339.47 |
| May 05 2026 |
2842 |
329.94 |
| Apr 28 2026 |
1405 |
402.5 |
| Apr 28 2026 |
1865 |
358.09 |
| Apr 28 2026 |
4875 |
384.74 |
| Apr 21 2026 |
1648 |
402.5 |
| Apr 21 2026 |
1858 |
358.09 |
| Apr 21 2026 |
4969 |
384.74 |
| Apr 14 2026 |
4312 |
430.41 |
| Apr 14 2026 |
1906 |
358.09 |
| Apr 14 2026 |
5287 |
394.25 |
| Apr 07 2026 |
4325 |
430.41 |
| Apr 07 2026 |
1920 |
358.09 |
| Apr 07 2026 |
5311 |
394.25 |
| Mar 31 2026 |
4274 |
430.41 |
| Mar 31 2026 |
1925 |
358.09 |
| Mar 31 2026 |
5378 |
394.25 |
| Mar 24 2026 |
4291 |
430.41 |
| Mar 24 2026 |
3659 |
375.95 |
| Mar 24 2026 |
4591 |
370.74 |
| Mar 17 2026 |
4277 |
430.41 |
| Mar 17 2026 |
3710 |
375.95 |
| Mar 17 2026 |
4617 |
370.74 |
| Mar 10 2026 |
4246 |
430.41 |
| Mar 10 2026 |
3685 |
375.95 |
| Mar 10 2026 |
4629 |
370.74 |
| Mar 03 2026 |
4243 |
430.41 |
| Mar 03 2026 |
3739 |
375.95 |
| Mar 03 2026 |
4671 |
370.74 |
| Feb 24 2026 |
4145 |
430.41 |
| Feb 24 2026 |
3614 |
375.95 |
| Feb 24 2026 |
4562 |
370.74 |
| Feb 17 2026 |
4015 |
430.41 |
| Feb 17 2026 |
3629 |
375.95 |
| Feb 17 2026 |
4624 |
370.74 |
| Feb 10 2026 |
4149 |
430.41 |
| Feb 10 2026 |
3644 |
375.95 |
| Feb 10 2026 |
4670 |
370.74 |
| Feb 03 2026 |
4150 |
430.41 |
| Feb 03 2026 |
3658 |
375.95 |
| Feb 03 2026 |
4678 |
370.74 |
| Jan 27 2026 |
4181 |
430.41 |
| Jan 27 2026 |
3670 |
375.95 |
| Jan 27 2026 |
4699 |
370.74 |
| Jan 20 2026 |
4208 |
430.41 |
| Jan 20 2026 |
3698 |
375.95 |
| Jan 20 2026 |
4722 |
370.74 |
| Jan 13 2026 |
4209 |
430.41 |
| Jan 13 2026 |
3707 |
375.95 |
| Jan 13 2026 |
4732 |
370.74 |
| Jan 06 2026 |
4209 |
430.41 |
| Jan 06 2026 |
3707 |
375.95 |
| Jan 06 2026 |
4733 |
370.74 |
| Dec 30 2025 |
4209 |
430.41 |
| Dec 30 2025 |
3715 |
375.95 |
| Dec 30 2025 |
4737 |
370.74 |
| Dec 23 2025 |
4201 |
430.41 |
| Dec 23 2025 |
3716 |
375.95 |
| Dec 23 2025 |
4730 |
370.74 |
| Dec 16 2025 |
4208 |
430.41 |
| Dec 16 2025 |
3716 |
375.95 |
| Dec 16 2025 |
4739 |
370.74 |
| Dec 09 2025 |
4208 |
430.41 |
| Dec 09 2025 |
3716 |
375.95 |
| Dec 09 2025 |
4739 |
370.74 |
| Dec 02 2025 |
4208 |
430.41 |
| Dec 02 2025 |
3716 |
375.95 |
| Dec 02 2025 |
4739 |
370.74 |
| Nov 25 2025 |
4208 |
430.41 |
| Nov 25 2025 |
3716 |
375.95 |
| Nov 25 2025 |
4739 |
370.74 |
| Nov 18 2025 |
4208 |
430.41 |
| Nov 18 2025 |
3716 |
375.95 |
| Nov 18 2025 |
4739 |
370.74 |
| Nov 11 2025 |
4208 |
430.41 |
| Nov 11 2025 |
3712 |
375.95 |
| Nov 11 2025 |
4735 |
370.74 |
| Nov 04 2025 |
4208 |
430.41 |
| Nov 04 2025 |
3713 |
375.95 |
| Nov 04 2025 |
4736 |
370.74 |
| Oct 28 2025 |
4222 |
430.41 |
| Oct 28 2025 |
3713 |
375.95 |
| Oct 28 2025 |
4749 |
370.74 |
| Oct 21 2025 |
4393 |
430.41 |
| Oct 21 2025 |
3713 |
375.95 |
| Oct 21 2025 |
4752 |
370.74 |
| Oct 14 2025 |
4393 |
430.41 |
| Oct 14 2025 |
3714 |
375.95 |
| Oct 14 2025 |
4752 |
370.74 |
| Oct 07 2025 |
4249 |
430.41 |
| Oct 07 2025 |
3712 |
375.95 |
| Oct 07 2025 |
4744 |
370.74 |
| Sep 30 2025 |
4259 |
430.41 |
| Sep 30 2025 |
3710 |
375.95 |
| Sep 30 2025 |
4747 |
370.74 |
| Sep 23 2025 |
4247 |
430.41 |
| Sep 23 2025 |
3739 |
375.95 |
| Sep 23 2025 |
4766 |
370.74 |
| Sep 16 2025 |
4245 |
430.41 |
| Sep 16 2025 |
3746 |
375.95 |
| Sep 16 2025 |
4769 |
370.74 |
| Sep 09 2025 |
4142 |
430.41 |
| Sep 09 2025 |
3753 |
375.95 |
| Sep 09 2025 |
4765 |
370.74 |
| Sep 02 2025 |
4249 |
430.41 |
| Sep 02 2025 |
3683 |
375.95 |
| Sep 02 2025 |
4715 |
370.74 |
| Aug 26 2025 |
4340 |
430.41 |
| Aug 26 2025 |
3730 |
375.95 |
| Aug 26 2025 |
4796 |
370.74 |
| Aug 19 2025 |
4266 |
430.41 |
| Aug 19 2025 |
3703 |
375.95 |
| Aug 19 2025 |
4796 |
370.74 |
| Aug 12 2025 |
4272 |
430.41 |
| Aug 12 2025 |
3112 |
354.35 |
| Aug 12 2025 |
3639 |
341.86 |
| Aug 05 2025 |
4301 |
430.41 |
| Aug 05 2025 |
3132 |
354.35 |
| Aug 05 2025 |
3652 |
341.86 |
| Jul 29 2025 |
4269 |
430.41 |
| Jul 29 2025 |
3085 |
354.35 |
| Jul 29 2025 |
3634 |
341.86 |
| Jul 22 2025 |
4308 |
430.41 |
| Jul 22 2025 |
2816 |
341.75 |
| Jul 22 2025 |
3773 |
343.38 |
| Jul 15 2025 |
4326 |
430.41 |
| Jul 15 2025 |
3346 |
351.86 |
| Jul 15 2025 |
5380 |
383.28 |
| Jul 08 2025 |
4394 |
430.41 |
| Jul 08 2025 |
3415 |
351.86 |
| Jul 08 2025 |
5421 |
383.28 |
| Jul 01 2025 |
4383 |
430.41 |
| Jul 01 2025 |
3635 |
351.86 |
| Jul 01 2025 |
5396 |
383.28 |
| Jun 24 2025 |
4070 |
430.41 |
| Jun 24 2025 |
3420 |
351.86 |
| Jun 24 2025 |
5403 |
383.28 |
| Jun 17 2025 |
4145 |
430.41 |
| Jun 17 2025 |
3427 |
351.86 |
| Jun 17 2025 |
5429 |
383.28 |
| Jun 10 2025 |
6489 |
510.92 |
| Jun 10 2025 |
3426 |
351.86 |
| Jun 10 2025 |
5697 |
391.62 |
| Jun 03 2025 |
6456 |
510.92 |
| Jun 03 2025 |
3385 |
351.86 |
| Jun 03 2025 |
5704 |
391.62 |
| May 27 2025 |
6591 |
510.92 |
| May 27 2025 |
3417 |
351.86 |
| May 27 2025 |
5698 |
391.62 |
| May 20 2025 |
6912 |
510.92 |
| May 20 2025 |
3326 |
351.86 |
| May 20 2025 |
5776 |
391.62 |
| May 13 2025 |
5063 |
442.01 |
| May 13 2025 |
3318 |
351.86 |
| May 13 2025 |
5142 |
374.39 |
| May 06 2025 |
5147 |
442.01 |
| May 06 2025 |
3326 |
351.86 |
| May 06 2025 |
5102 |
374.39 |
| Apr 29 2025 |
5194 |
442.01 |
| Apr 29 2025 |
3359 |
351.86 |
| Apr 29 2025 |
5189 |
374.39 |
| Apr 22 2025 |
5126 |
442.01 |
| Apr 22 2025 |
3375 |
351.86 |
| Apr 22 2025 |
5232 |
374.39 |
| Apr 15 2025 |
5112 |
442.01 |
| Apr 15 2025 |
3374 |
351.86 |
| Apr 15 2025 |
5244 |
374.39 |
| Apr 08 2025 |
5155 |
442.01 |
| Apr 08 2025 |
3381 |
351.86 |
| Apr 08 2025 |
5317 |
374.39 |
| Apr 01 2025 |
5204 |
442.01 |
| Apr 01 2025 |
784 |
267.96 |
| Apr 01 2025 |
3792 |
354.98 |
| Mar 25 2025 |
5251 |
442.01 |
| Mar 25 2025 |
788 |
267.96 |
| Mar 25 2025 |
3834 |
354.98 |
| Mar 18 2025 |
5161 |
442.01 |
| Mar 18 2025 |
784 |
267.96 |
| Mar 18 2025 |
3806 |
354.98 |
| Mar 11 2025 |
5159 |
442.01 |
| Mar 11 2025 |
780 |
267.96 |
| Mar 11 2025 |
3797 |
354.98 |
| Mar 04 2025 |
5132 |
442.01 |
| Mar 04 2025 |
782 |
267.96 |
| Mar 04 2025 |
3808 |
354.98 |
| Feb 25 2025 |
5154 |
442.01 |
| Feb 25 2025 |
794 |
267.96 |
| Feb 25 2025 |
3809 |
354.98 |
| Feb 18 2025 |
5130 |
442.01 |
| Feb 18 2025 |
784 |
267.96 |
| Feb 18 2025 |
3789 |
354.98 |
| Feb 11 2025 |
5144 |
442.01 |
| Feb 11 2025 |
777 |
267.96 |
| Feb 11 2025 |
3821 |
354.98 |
| Feb 04 2025 |
5107 |
442.01 |
| Feb 04 2025 |
777 |
267.96 |
| Feb 04 2025 |
3819 |
354.98 |
| Jan 29 2025 |
5059 |
442.01 |
| Jan 29 2025 |
779 |
267.96 |
| Jan 29 2025 |
3805 |
354.98 |
| Jan 22 2025 |
5083 |
442.01 |
| Jan 22 2025 |
774 |
267.96 |
| Jan 22 2025 |
3819 |
354.98 |
| Jan 15 2025 |
5106 |
442.01 |
| Jan 15 2025 |
775 |
267.96 |
| Jan 15 2025 |
3846 |
354.98 |
| Jan 08 2025 |
5106 |
442.01 |
| Jan 08 2025 |
342 |
267.96 |
| Jan 08 2025 |
2437 |
354.98 |
| Jan 01 2025 |
5106 |
442.01 |
| Jan 01 2025 |
353 |
267.96 |
| Jan 01 2025 |
2438 |
354.98 |
| Dec 25 2024 |
5106 |
442.01 |
| Dec 25 2024 |
353 |
267.96 |
| Dec 25 2024 |
2440 |
354.98 |
| Dec 18 2024 |
5123 |
442.01 |
| Dec 18 2024 |
353 |
267.96 |
| Dec 18 2024 |
2442 |
354.98 |
| Dec 11 2024 |
5123 |
442.01 |
| Dec 11 2024 |
351 |
267.96 |
| Dec 11 2024 |
2442 |
354.98 |
| Dec 04 2024 |
5123 |
442.01 |
| Dec 04 2024 |
351 |
267.96 |
| Dec 04 2024 |
2442 |
354.98 |
| Nov 27 2024 |
5123 |
442.01 |
| Nov 27 2024 |
351 |
267.96 |
| Nov 27 2024 |
2442 |
354.98 |
| Nov 20 2024 |
5123 |
442.01 |
| Nov 20 2024 |
351 |
267.96 |
| Nov 20 2024 |
2443 |
354.98 |
| Nov 13 2024 |
5122 |
442.01 |
| Nov 13 2024 |
351 |
267.96 |
| Nov 13 2024 |
2444 |
354.98 |
| Nov 06 2024 |
5086 |
442.01 |
| Nov 06 2024 |
351 |
267.96 |
| Nov 06 2024 |
2432 |
354.98 |
| Oct 30 2024 |
4913 |
442.01 |
| Oct 30 2024 |
354 |
267.96 |
| Oct 30 2024 |
2342 |
354.98 |
| Oct 23 2024 |
4913 |
442.01 |
| Oct 23 2024 |
353 |
267.96 |
| Oct 23 2024 |
2929 |
354.98 |
| Oct 16 2024 |
4912 |
442.01 |
| Oct 16 2024 |
353 |
267.96 |
| Oct 16 2024 |
2923 |
354.98 |
| Oct 09 2024 |
4908 |
442.01 |
| Oct 09 2024 |
352 |
267.96 |
| Oct 09 2024 |
2900 |
354.98 |
| Oct 02 2024 |
4887 |
442.01 |
| Oct 02 2024 |
352 |
267.96 |
| Oct 02 2024 |
2851 |
354.98 |
| Sep 25 2024 |
4824 |
442.01 |
| Sep 25 2024 |
347 |
267.96 |
| Sep 25 2024 |
2836 |
354.98 |
| Sep 18 2024 |
4824 |
442.01 |
| Sep 18 2024 |
345 |
267.96 |
| Sep 18 2024 |
2806 |
354.98 |
| Sep 11 2024 |
4805 |
442.01 |
| Sep 11 2024 |
323 |
267.96 |
| Sep 11 2024 |
2765 |
354.98 |
| Sep 04 2024 |
4973 |
442.01 |
| Sep 04 2024 |
327 |
267.96 |
| Sep 04 2024 |
2794 |
354.98 |
| Aug 28 2024 |
5018 |
442.01 |
| Aug 28 2024 |
333 |
267.96 |
| Aug 28 2024 |
2794 |
354.98 |
| Aug 21 2024 |
5060 |
442.01 |
| Aug 21 2024 |
1809 |
362.48 |
| Aug 21 2024 |
4514 |
402.24 |
| Aug 14 2024 |
5012 |
442.01 |
| Aug 14 2024 |
6134 |
442.01 |
| Aug 07 2024 |
5058 |
442.01 |
| Aug 07 2024 |
8499 |
442.01 |
| Jul 31 2024 |
5107 |
442.01 |
| Jul 31 2024 |
8570 |
442.01 |
| Jul 24 2024 |
5078 |
442.01 |
| Jul 24 2024 |
8519 |
442.01 |
| Jul 17 2024 |
5006 |
442.01 |
| Jul 17 2024 |
8396 |
442.01 |
| Jul 10 2024 |
4752 |
442.01 |
| Jul 10 2024 |
6268 |
442.01 |
| Jul 03 2024 |
4901 |
442.01 |
| Jul 03 2024 |
6425 |
442.01 |
| Jun 26 2024 |
4746 |
442.01 |
| Jun 26 2024 |
6276 |
442.01 |
| Jun 19 2024 |
4771 |
442.01 |
| Jun 19 2024 |
6391 |
442.01 |
| Jun 12 2024 |
4714 |
442.01 |
| Jun 12 2024 |
6330 |
442.01 |
| Jun 05 2024 |
4693 |
442.01 |
| Jun 05 2024 |
6367 |
442.01 |
| May 29 2024 |
4799 |
442.01 |
| May 29 2024 |
6337 |
442.01 |
| May 22 2024 |
5056 |
442.01 |
| May 22 2024 |
6539 |
442.01 |
