| Jun 07 2026 |
773 |
310.01 |
| Jun 07 2026 |
961 |
313.46 |
| Jun 07 2026 |
2546 |
321.42 |
| Jun 02 2026 |
1376 |
341.07 |
| Jun 02 2026 |
928 |
313.46 |
| Jun 02 2026 |
2107 |
308.4 |
| May 26 2026 |
1386 |
341.07 |
| May 26 2026 |
923 |
313.46 |
| May 26 2026 |
2141 |
308.4 |
| May 19 2026 |
1624 |
341.07 |
| May 19 2026 |
939 |
313.46 |
| May 19 2026 |
2107 |
308.4 |
| May 12 2026 |
1672 |
341.07 |
| May 12 2026 |
966 |
313.46 |
| May 12 2026 |
2128 |
308.4 |
| May 05 2026 |
1697 |
341.07 |
| May 05 2026 |
2438 |
318.07 |
| Apr 28 2026 |
581 |
330.08 |
| Apr 28 2026 |
988 |
316.22 |
| Apr 28 2026 |
2090 |
305.13 |
| Apr 21 2026 |
701 |
330.08 |
| Apr 21 2026 |
1002 |
316.22 |
| Apr 21 2026 |
2139 |
305.13 |
| Apr 14 2026 |
675 |
325.89 |
| Apr 14 2026 |
1058 |
316.22 |
| Apr 14 2026 |
2134 |
305.83 |
| Apr 07 2026 |
738 |
325.89 |
| Apr 07 2026 |
1059 |
316.22 |
| Apr 07 2026 |
2152 |
305.83 |
| Mar 31 2026 |
775 |
325.89 |
| Mar 31 2026 |
1063 |
316.22 |
| Mar 31 2026 |
2179 |
305.83 |
| Mar 24 2026 |
582 |
311.59 |
| Mar 24 2026 |
1068 |
316.22 |
| Mar 24 2026 |
2175 |
305.83 |
| Mar 17 2026 |
589 |
311.59 |
| Mar 17 2026 |
1039 |
316.22 |
| Mar 17 2026 |
2190 |
305.83 |
| Mar 10 2026 |
625 |
311.59 |
| Mar 10 2026 |
1020 |
316.22 |
| Mar 10 2026 |
2187 |
305.83 |
| Mar 03 2026 |
625 |
311.59 |
| Mar 03 2026 |
1021 |
316.22 |
| Mar 03 2026 |
2206 |
305.83 |
| Feb 24 2026 |
626 |
311.59 |
| Feb 24 2026 |
1029 |
316.22 |
| Feb 24 2026 |
2130 |
305.83 |
| Feb 17 2026 |
685 |
311.59 |
| Feb 17 2026 |
1016 |
316.22 |
| Feb 17 2026 |
2186 |
305.83 |
| Feb 10 2026 |
707 |
311.59 |
| Feb 10 2026 |
987 |
316.22 |
| Feb 10 2026 |
2203 |
305.83 |
| Feb 03 2026 |
707 |
311.59 |
| Feb 03 2026 |
991 |
316.22 |
| Feb 03 2026 |
2208 |
305.83 |
| Jan 27 2026 |
720 |
311.59 |
| Jan 27 2026 |
979 |
316.22 |
| Jan 27 2026 |
2217 |
305.83 |
| Jan 20 2026 |
723 |
311.59 |
| Jan 20 2026 |
969 |
316.22 |
| Jan 20 2026 |
2222 |
305.83 |
| Jan 13 2026 |
723 |
311.59 |
| Jan 13 2026 |
970 |
316.22 |
| Jan 13 2026 |
2229 |
305.83 |
| Jan 06 2026 |
723 |
311.59 |
| Jan 06 2026 |
970 |
316.22 |
| Jan 06 2026 |
2230 |
305.83 |
| Dec 30 2025 |
723 |
311.59 |
| Dec 30 2025 |
968 |
316.22 |
| Dec 30 2025 |
2236 |
305.83 |
| Dec 23 2025 |
713 |
311.59 |
| Dec 23 2025 |
968 |
316.22 |
| Dec 23 2025 |
2233 |
305.83 |
| Dec 16 2025 |
723 |
311.59 |
| Dec 16 2025 |
968 |
316.22 |
| Dec 16 2025 |
2236 |
305.83 |
| Dec 09 2025 |
723 |
311.59 |
| Dec 09 2025 |
968 |
316.22 |
| Dec 09 2025 |
2236 |
305.83 |
| Dec 02 2025 |
723 |
311.59 |
| Dec 02 2025 |
968 |
316.22 |
| Dec 02 2025 |
2236 |
305.83 |
| Nov 25 2025 |
723 |
311.59 |
| Nov 25 2025 |
968 |
316.22 |
| Nov 25 2025 |
2236 |
305.83 |
| Nov 18 2025 |
723 |
311.59 |
| Nov 18 2025 |
968 |
316.22 |
| Nov 18 2025 |
2236 |
305.83 |
| Nov 11 2025 |
723 |
311.59 |
| Nov 11 2025 |
968 |
316.22 |
| Nov 11 2025 |
2236 |
305.83 |
| Nov 04 2025 |
723 |
311.59 |
| Nov 04 2025 |
968 |
316.22 |
| Nov 04 2025 |
2236 |
305.83 |
| Oct 28 2025 |
725 |
311.59 |
| Oct 28 2025 |
968 |
316.22 |
| Oct 28 2025 |
2238 |
305.83 |
| Oct 21 2025 |
726 |
311.59 |
| Oct 21 2025 |
968 |
316.22 |
| Oct 21 2025 |
2239 |
305.83 |
| Oct 14 2025 |
726 |
311.59 |
| Oct 14 2025 |
972 |
316.22 |
| Oct 14 2025 |
2239 |
305.83 |
| Oct 07 2025 |
722 |
311.59 |
| Oct 07 2025 |
973 |
316.22 |
| Oct 07 2025 |
2238 |
305.83 |
| Sep 30 2025 |
722 |
311.59 |
| Sep 30 2025 |
965 |
316.22 |
| Sep 30 2025 |
2242 |
305.83 |
| Sep 23 2025 |
717 |
311.59 |
| Sep 23 2025 |
974 |
316.22 |
| Sep 23 2025 |
2248 |
305.83 |
| Sep 16 2025 |
723 |
311.59 |
| Sep 16 2025 |
898 |
316.22 |
| Sep 16 2025 |
2253 |
305.83 |
| Sep 09 2025 |
719 |
311.59 |
| Sep 09 2025 |
904 |
316.22 |
| Sep 09 2025 |
2259 |
305.83 |
| Sep 02 2025 |
1116 |
332.9 |
| Sep 02 2025 |
913 |
316.22 |
| Sep 02 2025 |
2448 |
312.84 |
| Aug 26 2025 |
1101 |
332.9 |
| Aug 26 2025 |
1093 |
326.07 |
| Aug 26 2025 |
2428 |
311.01 |
| Aug 19 2025 |
1114 |
332.9 |
| Aug 19 2025 |
1098 |
326.07 |
| Aug 19 2025 |
2403 |
311.01 |
| Aug 12 2025 |
1112 |
332.9 |
| Aug 12 2025 |
2551 |
326.07 |
| Aug 12 2025 |
2397 |
311.01 |
| Aug 05 2025 |
994 |
326.3 |
| Aug 05 2025 |
2539 |
326.07 |
| Aug 05 2025 |
2412 |
311.01 |
| Jul 29 2025 |
987 |
326.3 |
| Jul 29 2025 |
2576 |
335.6 |
| Jul 29 2025 |
2408 |
311.01 |
| Jul 22 2025 |
998 |
326.3 |
| Jul 22 2025 |
2947 |
346.52 |
| Jul 22 2025 |
2477 |
311.01 |
| Jul 15 2025 |
1017 |
326.3 |
| Jul 15 2025 |
2757 |
340.59 |
| Jul 15 2025 |
2471 |
311.01 |
| Jul 08 2025 |
1008 |
326.3 |
| Jul 08 2025 |
2752 |
340.59 |
| Jul 08 2025 |
2468 |
311.01 |
| Jul 01 2025 |
1011 |
326.3 |
| Jul 01 2025 |
2710 |
340.59 |
| Jul 01 2025 |
2471 |
311.01 |
| Jun 24 2025 |
1010 |
326.3 |
| Jun 24 2025 |
2715 |
340.59 |
| Jun 24 2025 |
2478 |
311.01 |
| Jun 17 2025 |
1014 |
326.3 |
| Jun 17 2025 |
2737 |
340.59 |
| Jun 17 2025 |
2503 |
311.01 |
| Jun 10 2025 |
1165 |
333.71 |
| Jun 10 2025 |
2680 |
340.59 |
| Jun 10 2025 |
2841 |
320.45 |
| Jun 03 2025 |
1117 |
333.71 |
| Jun 03 2025 |
2494 |
331.93 |
| Jun 03 2025 |
2565 |
313.94 |
| May 27 2025 |
1103 |
333.71 |
| May 27 2025 |
2481 |
331.93 |
| May 27 2025 |
2549 |
313.94 |
| May 20 2025 |
1140 |
333.71 |
| May 20 2025 |
2528 |
331.93 |
| May 20 2025 |
2602 |
313.94 |
| May 13 2025 |
1143 |
333.71 |
| May 13 2025 |
2555 |
331.93 |
| May 13 2025 |
2625 |
313.94 |
| May 06 2025 |
1121 |
333.71 |
| May 06 2025 |
2533 |
331.93 |
| May 06 2025 |
2604 |
313.94 |
| Apr 29 2025 |
1422 |
345.92 |
| Apr 29 2025 |
2782 |
339.62 |
| Apr 29 2025 |
3275 |
329.07 |
| Apr 22 2025 |
2262 |
364.31 |
| Apr 22 2025 |
2780 |
339.62 |
| Apr 22 2025 |
3682 |
337.7 |
| Apr 15 2025 |
2256 |
364.31 |
| Apr 15 2025 |
2771 |
339.62 |
| Apr 15 2025 |
3691 |
337.7 |
| Apr 08 2025 |
2272 |
364.31 |
| Apr 08 2025 |
2806 |
339.62 |
| Apr 08 2025 |
3758 |
337.7 |
| Apr 01 2025 |
2967 |
383.57 |
| Apr 01 2025 |
2801 |
339.62 |
| Apr 01 2025 |
3819 |
339.62 |
| Mar 25 2025 |
3014 |
383.57 |
| Mar 25 2025 |
2800 |
339.62 |
| Mar 25 2025 |
3801 |
339.62 |
| Mar 18 2025 |
2947 |
383.57 |
| Mar 18 2025 |
2823 |
339.62 |
| Mar 18 2025 |
3839 |
339.62 |
| Mar 11 2025 |
2935 |
383.57 |
| Mar 11 2025 |
2801 |
339.62 |
| Mar 11 2025 |
3834 |
339.62 |
| Mar 04 2025 |
2910 |
383.57 |
| Mar 04 2025 |
2817 |
339.62 |
| Mar 04 2025 |
3850 |
339.62 |
| Feb 25 2025 |
2927 |
383.57 |
| Feb 25 2025 |
2786 |
339.62 |
| Feb 25 2025 |
3822 |
339.62 |
| Feb 18 2025 |
2924 |
383.57 |
| Feb 18 2025 |
2788 |
339.62 |
| Feb 18 2025 |
3830 |
339.62 |
| Feb 11 2025 |
2928 |
383.57 |
| Feb 11 2025 |
2785 |
339.62 |
| Feb 11 2025 |
3843 |
339.62 |
| Feb 04 2025 |
2914 |
383.57 |
| Feb 04 2025 |
2775 |
339.62 |
| Feb 04 2025 |
3833 |
339.62 |
| Jan 29 2025 |
2883 |
383.57 |
| Jan 29 2025 |
2765 |
339.62 |
| Jan 29 2025 |
3822 |
339.62 |
| Jan 22 2025 |
2893 |
383.57 |
| Jan 22 2025 |
2775 |
339.62 |
| Jan 22 2025 |
3825 |
339.62 |
| Jan 15 2025 |
2907 |
383.57 |
| Jan 15 2025 |
2768 |
339.62 |
| Jan 15 2025 |
3821 |
339.62 |
| Jan 08 2025 |
2907 |
383.57 |
| Jan 08 2025 |
2761 |
339.62 |
| Jan 08 2025 |
3789 |
339.62 |
| Jan 01 2025 |
2907 |
383.57 |
| Jan 01 2025 |
2765 |
339.62 |
| Jan 01 2025 |
3792 |
339.62 |
| Dec 25 2024 |
2907 |
383.57 |
| Dec 25 2024 |
2762 |
339.62 |
| Dec 25 2024 |
3790 |
339.62 |
| Dec 18 2024 |
2919 |
383.57 |
| Dec 18 2024 |
2762 |
339.62 |
| Dec 18 2024 |
3787 |
339.62 |
| Dec 11 2024 |
2919 |
383.57 |
| Dec 11 2024 |
2757 |
339.62 |
| Dec 11 2024 |
3785 |
339.62 |
| Dec 04 2024 |
2919 |
383.57 |
| Dec 04 2024 |
2759 |
339.62 |
| Dec 04 2024 |
3787 |
339.62 |
| Nov 27 2024 |
2919 |
383.57 |
| Nov 27 2024 |
2759 |
339.62 |
| Nov 27 2024 |
3787 |
339.62 |
| Nov 20 2024 |
2919 |
383.57 |
| Nov 20 2024 |
2759 |
339.62 |
| Nov 20 2024 |
3788 |
339.62 |
| Nov 13 2024 |
2919 |
383.57 |
| Nov 13 2024 |
2755 |
339.62 |
| Nov 13 2024 |
3784 |
339.62 |
| Nov 06 2024 |
2905 |
383.57 |
| Nov 06 2024 |
2755 |
339.62 |
| Nov 06 2024 |
3786 |
339.62 |
| Oct 30 2024 |
2779 |
383.57 |
| Oct 30 2024 |
2742 |
339.62 |
| Oct 30 2024 |
3777 |
339.62 |
| Oct 23 2024 |
2779 |
383.57 |
| Oct 23 2024 |
2750 |
339.62 |
| Oct 23 2024 |
3991 |
339.62 |
| Oct 16 2024 |
2780 |
383.57 |
| Oct 16 2024 |
2751 |
339.62 |
| Oct 16 2024 |
3996 |
339.62 |
| Oct 09 2024 |
2750 |
383.57 |
| Oct 09 2024 |
2739 |
339.62 |
| Oct 09 2024 |
3996 |
339.62 |
| Oct 02 2024 |
2718 |
383.57 |
| Oct 02 2024 |
2739 |
339.62 |
| Oct 02 2024 |
3987 |
339.62 |
| Sep 25 2024 |
2714 |
383.57 |
| Sep 25 2024 |
2722 |
339.62 |
| Sep 25 2024 |
3996 |
339.62 |
| Sep 18 2024 |
2716 |
383.57 |
| Sep 18 2024 |
2708 |
339.62 |
| Sep 18 2024 |
3950 |
339.62 |
| Sep 11 2024 |
2696 |
383.57 |
| Sep 11 2024 |
2690 |
339.62 |
| Sep 11 2024 |
3950 |
339.62 |
| Sep 04 2024 |
2761 |
383.57 |
| Sep 04 2024 |
2853 |
347.14 |
| Sep 04 2024 |
4181 |
347.14 |
| Aug 28 2024 |
2783 |
383.57 |
| Aug 28 2024 |
2850 |
347.14 |
| Aug 28 2024 |
4223 |
347.14 |
| Aug 21 2024 |
2810 |
383.57 |
| Aug 21 2024 |
2882 |
347.14 |
| Aug 21 2024 |
4260 |
347.14 |
| Aug 14 2024 |
2774 |
383.57 |
| Aug 14 2024 |
2942 |
351.63 |
| Aug 14 2024 |
4335 |
351.63 |
| Aug 07 2024 |
3831 |
389.28 |
| Aug 07 2024 |
5873 |
389.28 |
| Jul 31 2024 |
3811 |
389.28 |
| Jul 31 2024 |
5882 |
389.28 |
| Jul 24 2024 |
3862 |
389.28 |
| Jul 24 2024 |
5819 |
389.28 |
| Jul 17 2024 |
3942 |
389.28 |
| Jul 17 2024 |
5867 |
389.28 |
| Jul 10 2024 |
3879 |
389.28 |
| Jul 10 2024 |
5798 |
389.28 |
| Jul 03 2024 |
3892 |
389.28 |
| Jul 03 2024 |
5837 |
389.28 |
| Jun 26 2024 |
3793 |
389.28 |
| Jun 26 2024 |
5801 |
389.28 |
| Jun 19 2024 |
3929 |
389.28 |
| Jun 19 2024 |
5857 |
389.28 |
| Jun 12 2024 |
3555 |
415.26 |
| Jun 12 2024 |
5022 |
415.26 |
| Jun 05 2024 |
3564 |
415.26 |
| Jun 05 2024 |
5035 |
415.26 |
| May 29 2024 |
3596 |
415.26 |
| May 29 2024 |
4988 |
415.26 |
| May 22 2024 |
4177 |
434.34 |
| May 22 2024 |
6129 |
434.34 |
