| Jun 06 2026 |
2885 |
178.92 |
| Jun 02 2026 |
2868 |
178.92 |
| May 26 2026 |
2742 |
178.92 |
| May 19 2026 |
2785 |
178.92 |
| May 12 2026 |
2806 |
178.92 |
| May 05 2026 |
2774 |
178.92 |
| Apr 28 2026 |
2807 |
178.92 |
| Apr 21 2026 |
2794 |
178.92 |
| Apr 14 2026 |
2833 |
178.92 |
| Apr 07 2026 |
2857 |
178.92 |
| Mar 31 2026 |
2854 |
178.92 |
| Mar 24 2026 |
2817 |
178.92 |
| Mar 17 2026 |
2786 |
177.79 |
| Mar 10 2026 |
2777 |
177.79 |
| Mar 03 2026 |
2808 |
177.79 |
| Feb 24 2026 |
2808 |
177.79 |
| Feb 17 2026 |
2817 |
177.79 |
| Feb 10 2026 |
2765 |
177.79 |
| Feb 03 2026 |
2753 |
177.79 |
| Jan 27 2026 |
2773 |
177.79 |
| Jan 20 2026 |
2771 |
177.79 |
| Jan 13 2026 |
2765 |
177.79 |
| Jan 06 2026 |
2768 |
177.79 |
| Dec 30 2025 |
2768 |
177.79 |
| Dec 23 2025 |
2760 |
177.79 |
| Dec 16 2025 |
2754 |
177.79 |
| Dec 09 2025 |
2747 |
177.79 |
| Dec 02 2025 |
2732 |
177.79 |
| Nov 25 2025 |
2792 |
177.79 |
| Nov 18 2025 |
2796 |
177.79 |
| Nov 11 2025 |
2761 |
177.79 |
| Nov 04 2025 |
2788 |
177.79 |
| Oct 28 2025 |
2773 |
177.79 |
| Oct 21 2025 |
2764 |
177.79 |
| Oct 14 2025 |
2831 |
177.79 |
| Oct 07 2025 |
2887 |
177.79 |
| Sep 30 2025 |
2986 |
177.79 |
| Sep 23 2025 |
3034 |
177.79 |
| Sep 16 2025 |
3077 |
177.79 |
| Sep 09 2025 |
3123 |
177.79 |
| Sep 02 2025 |
3239 |
177.79 |
| Aug 26 2025 |
2925 |
177.79 |
| Aug 19 2025 |
2842 |
176.66 |
| Aug 12 2025 |
2810 |
176.66 |
| Aug 05 2025 |
2523 |
176.66 |
| Jul 29 2025 |
2581 |
176.66 |
| Jul 22 2025 |
2613 |
176.66 |
| Jul 15 2025 |
2847 |
176.94 |
| Jul 08 2025 |
2970 |
176.94 |
| Jul 01 2025 |
2997 |
176.94 |
| Jun 24 2025 |
2991 |
176.94 |
| Jun 17 2025 |
3161 |
176.94 |
| Jun 10 2025 |
3170 |
176.94 |
| Jun 03 2025 |
3146 |
176.94 |
| May 27 2025 |
3140 |
176.94 |
| May 20 2025 |
3368 |
176.94 |
| May 13 2025 |
1837 |
177.08 |
| May 06 2025 |
1791 |
177.08 |
| Apr 29 2025 |
1851 |
177.08 |
| Apr 22 2025 |
1832 |
177.08 |
| Apr 15 2025 |
1840 |
177.08 |
| Apr 08 2025 |
1779 |
177.08 |
| Apr 01 2025 |
1771 |
177.08 |
| Mar 25 2025 |
1784 |
177.08 |
| Mar 18 2025 |
3446 |
177.5 |
| Mar 11 2025 |
3484 |
177.5 |
| Mar 04 2025 |
3461 |
177.5 |
| Feb 25 2025 |
3468 |
177.5 |
| Feb 18 2025 |
3475 |
177.5 |
| Feb 11 2025 |
3473 |
177.5 |
| Feb 04 2025 |
3442 |
177.5 |
| Jan 29 2025 |
3488 |
177.5 |
| Jan 22 2025 |
3499 |
177.5 |
| Jan 15 2025 |
3494 |
177.5 |
| Jan 08 2025 |
3494 |
177.5 |
| Jan 01 2025 |
3495 |
177.5 |
| Dec 25 2024 |
3494 |
177.5 |
| Dec 18 2024 |
3494 |
177.5 |
| Dec 11 2024 |
3494 |
177.5 |
| Dec 04 2024 |
3495 |
177.5 |
| Nov 27 2024 |
3495 |
177.5 |
| Nov 20 2024 |
3501 |
177.5 |
| Nov 13 2024 |
3539 |
177.5 |
| Nov 06 2024 |
3543 |
177.5 |
| Oct 30 2024 |
3543 |
177.5 |
| Oct 23 2024 |
3587 |
177.5 |
| Oct 16 2024 |
3707 |
177.5 |
| Oct 09 2024 |
3879 |
177.5 |
