| Jun 07 2026 |
2530 |
173.98 |
| Jun 02 2026 |
2523 |
173.98 |
| May 26 2026 |
2405 |
173.98 |
| May 19 2026 |
2440 |
173.98 |
| May 12 2026 |
2458 |
173.98 |
| May 05 2026 |
2425 |
173.98 |
| Apr 28 2026 |
2459 |
173.98 |
| Apr 21 2026 |
2441 |
173.98 |
| Apr 14 2026 |
2481 |
173.98 |
| Apr 07 2026 |
2503 |
173.98 |
| Mar 31 2026 |
2506 |
173.98 |
| Mar 24 2026 |
2469 |
173.98 |
| Mar 17 2026 |
2491 |
173.98 |
| Mar 10 2026 |
2486 |
173.98 |
| Mar 03 2026 |
2503 |
173.98 |
| Feb 24 2026 |
2503 |
173.98 |
| Feb 17 2026 |
2517 |
173.98 |
| Feb 10 2026 |
2468 |
173.98 |
| Feb 03 2026 |
2460 |
173.98 |
| Jan 27 2026 |
2478 |
173.98 |
| Jan 20 2026 |
2476 |
173.98 |
| Jan 13 2026 |
2470 |
173.98 |
| Jan 06 2026 |
2473 |
173.98 |
| Dec 30 2025 |
2473 |
173.98 |
| Dec 23 2025 |
2467 |
173.98 |
| Dec 16 2025 |
2462 |
173.98 |
| Dec 09 2025 |
2457 |
173.98 |
| Dec 02 2025 |
2444 |
173.98 |
| Nov 25 2025 |
2500 |
173.98 |
| Nov 18 2025 |
2504 |
173.98 |
| Nov 11 2025 |
2472 |
173.98 |
| Nov 04 2025 |
2496 |
173.98 |
| Oct 28 2025 |
2484 |
173.98 |
| Oct 21 2025 |
2478 |
173.98 |
| Oct 14 2025 |
2540 |
173.98 |
| Oct 07 2025 |
2595 |
173.98 |
| May 13 2025 |
1603 |
157.71 |
| May 06 2025 |
1651 |
157.71 |
| Apr 29 2025 |
1683 |
157.71 |
| Apr 22 2025 |
1710 |
157.71 |
| Apr 15 2025 |
1717 |
157.71 |
| Apr 08 2025 |
1544 |
157.71 |
| Apr 01 2025 |
1542 |
157.71 |
| Mar 25 2025 |
1536 |
157.71 |
| Mar 18 2025 |
1551 |
157.71 |
| Mar 11 2025 |
1573 |
157.71 |
| Mar 04 2025 |
1556 |
157.71 |
| Feb 25 2025 |
1552 |
157.71 |
| Feb 18 2025 |
1551 |
157.71 |
| Feb 11 2025 |
1552 |
157.71 |
| Feb 04 2025 |
1541 |
157.71 |
| Jan 29 2025 |
1550 |
157.71 |
| Jan 22 2025 |
1554 |
157.71 |
| Jan 15 2025 |
1554 |
157.71 |
| Jan 08 2025 |
1554 |
157.71 |
| Jan 01 2025 |
1554 |
157.71 |
| Dec 25 2024 |
1554 |
157.71 |
| Dec 18 2024 |
1554 |
157.71 |
| Dec 11 2024 |
1551 |
157.71 |
| Dec 04 2024 |
1551 |
157.71 |
| Nov 27 2024 |
1551 |
157.71 |
| Nov 20 2024 |
1555 |
157.71 |
| Nov 13 2024 |
1575 |
157.71 |
| Nov 06 2024 |
1577 |
157.71 |
| Oct 30 2024 |
1576 |
157.71 |
| Oct 23 2024 |
1597 |
157.71 |
| Oct 16 2024 |
1663 |
157.71 |
| Oct 09 2024 |
1749 |
157.71 |
