| Jun 06 2026 |
2834 |
177.97 |
| Jun 02 2026 |
2818 |
177.97 |
| May 26 2026 |
2697 |
177.97 |
| May 19 2026 |
2738 |
177.97 |
| May 12 2026 |
2758 |
177.97 |
| May 05 2026 |
2724 |
177.97 |
| Apr 28 2026 |
2758 |
177.97 |
| Apr 21 2026 |
2745 |
177.97 |
| Apr 14 2026 |
2781 |
177.97 |
| Apr 07 2026 |
2808 |
177.97 |
| Mar 31 2026 |
2805 |
177.97 |
| Mar 24 2026 |
2765 |
177.97 |
| Mar 17 2026 |
2794 |
177.97 |
| Mar 10 2026 |
2785 |
177.97 |
| Mar 03 2026 |
2817 |
177.97 |
| Feb 24 2026 |
2817 |
177.97 |
| Feb 17 2026 |
2826 |
177.97 |
| Feb 10 2026 |
2773 |
177.97 |
| Feb 03 2026 |
2761 |
177.97 |
| Jan 27 2026 |
2780 |
177.97 |
| Jan 20 2026 |
2778 |
177.97 |
| Jan 13 2026 |
2772 |
177.97 |
| Jan 06 2026 |
2775 |
177.97 |
| Dec 30 2025 |
2775 |
177.97 |
| Dec 23 2025 |
2767 |
177.97 |
| Dec 16 2025 |
2761 |
177.97 |
| Dec 09 2025 |
2754 |
177.97 |
| Dec 02 2025 |
2739 |
177.97 |
| Nov 25 2025 |
2799 |
177.97 |
| Nov 18 2025 |
2803 |
177.97 |
| Nov 11 2025 |
2768 |
177.97 |
| Nov 04 2025 |
2795 |
177.97 |
| Oct 28 2025 |
2780 |
177.97 |
| Oct 21 2025 |
2771 |
177.97 |
| Oct 14 2025 |
2839 |
177.97 |
| Oct 07 2025 |
2895 |
177.97 |
| May 13 2025 |
2725 |
169.17 |
| May 06 2025 |
2814 |
169.17 |
| Apr 29 2025 |
2868 |
169.17 |
| Apr 22 2025 |
2928 |
169.17 |
| Apr 15 2025 |
2944 |
169.17 |
| Apr 08 2025 |
2687 |
169.17 |
| Apr 01 2025 |
2693 |
169.17 |
| Mar 25 2025 |
2696 |
169.17 |
| Mar 18 2025 |
2723 |
169.17 |
| Mar 11 2025 |
2768 |
169.17 |
| Mar 04 2025 |
2745 |
169.17 |
| Feb 25 2025 |
2768 |
169.17 |
| Feb 18 2025 |
2765 |
169.17 |
| Feb 11 2025 |
2764 |
169.17 |
| Feb 04 2025 |
2728 |
169.17 |
| Jan 29 2025 |
2749 |
169.17 |
| Jan 22 2025 |
2758 |
169.17 |
| Jan 15 2025 |
2755 |
169.17 |
| Jan 08 2025 |
2754 |
169.17 |
| Jan 01 2025 |
2754 |
169.17 |
| Dec 25 2024 |
2754 |
169.17 |
| Dec 18 2024 |
2754 |
169.17 |
| Dec 11 2024 |
2756 |
169.17 |
| Dec 04 2024 |
2756 |
169.17 |
| Nov 27 2024 |
2756 |
169.17 |
| Nov 20 2024 |
2761 |
169.17 |
| Nov 13 2024 |
2792 |
169.17 |
| Nov 06 2024 |
2795 |
169.17 |
| Oct 30 2024 |
2793 |
169.17 |
| Oct 23 2024 |
2826 |
169.17 |
| Oct 16 2024 |
2926 |
169.17 |
| Oct 09 2024 |
3054 |
169.17 |
