| Jun 07 2026 |
3106 |
243.85 |
| Jun 02 2026 |
3116 |
243.85 |
| May 26 2026 |
3101 |
242.63 |
| May 19 2026 |
3122 |
242.63 |
| May 12 2026 |
3149 |
242.63 |
| May 05 2026 |
3171 |
242.63 |
| Apr 28 2026 |
3185 |
242.63 |
| Apr 21 2026 |
3209 |
242.63 |
| Apr 14 2026 |
3144 |
242.63 |
| Apr 07 2026 |
3018 |
236.63 |
| Mar 31 2026 |
2999 |
232.26 |
| Mar 24 2026 |
2965 |
232.26 |
| Mar 17 2026 |
2951 |
232.26 |
| Mar 10 2026 |
2965 |
232.26 |
| Mar 03 2026 |
2948 |
232.26 |
| Feb 24 2026 |
2941 |
232.26 |
| Feb 17 2026 |
2925 |
232.26 |
| Feb 10 2026 |
2923 |
232.26 |
| Feb 03 2026 |
2923 |
232.26 |
| Jan 27 2026 |
2926 |
232.26 |
| Jan 20 2026 |
2923 |
232.26 |
| Jan 13 2026 |
2924 |
232.26 |
| Jan 06 2026 |
2924 |
232.26 |
| Dec 30 2025 |
2926 |
232.26 |
| Dec 23 2025 |
2923 |
232.26 |
| Dec 16 2025 |
2926 |
232.26 |
| Dec 09 2025 |
2925 |
232.26 |
| Dec 02 2025 |
2926 |
232.26 |
| Nov 25 2025 |
2926 |
232.26 |
| Nov 18 2025 |
2928 |
232.26 |
| Nov 11 2025 |
2937 |
232.26 |
| Nov 04 2025 |
2940 |
232.26 |
| Oct 28 2025 |
2925 |
232.26 |
| Oct 21 2025 |
2918 |
232.26 |
| Oct 14 2025 |
2911 |
232.26 |
| Oct 07 2025 |
2920 |
232.26 |
| Sep 30 2025 |
2910 |
232.26 |
| Sep 23 2025 |
2918 |
232.26 |
| Sep 16 2025 |
2931 |
232.26 |
| Sep 09 2025 |
2923 |
232.26 |
| Sep 02 2025 |
3044 |
240.02 |
| Aug 26 2025 |
2796 |
240.02 |
| Aug 19 2025 |
2772 |
237.83 |
| Aug 12 2025 |
2713 |
237.83 |
| Aug 05 2025 |
2476 |
237.83 |
| Jul 29 2025 |
2488 |
237.83 |
| Jul 22 2025 |
2492 |
237.83 |
| Jul 15 2025 |
2575 |
237.83 |
| Jul 08 2025 |
2650 |
237.83 |
| Jul 01 2025 |
2678 |
237.83 |
| Jun 24 2025 |
2645 |
237.83 |
| Jun 17 2025 |
2634 |
237.83 |
| Jun 10 2025 |
2602 |
237.83 |
| Jun 03 2025 |
2598 |
237.83 |
| May 27 2025 |
2647 |
242.27 |
| May 20 2025 |
2667 |
242.27 |
| May 13 2025 |
2658 |
240.86 |
| May 06 2025 |
2586 |
240.86 |
| Apr 29 2025 |
2638 |
240.86 |
| Apr 22 2025 |
2594 |
240.86 |
| Apr 15 2025 |
2614 |
240.86 |
| Apr 08 2025 |
2672 |
248.41 |
| Apr 01 2025 |
2851 |
258.16 |
| Mar 25 2025 |
2842 |
258.16 |
| Mar 18 2025 |
2836 |
258.16 |
| Mar 11 2025 |
2793 |
258.16 |
| Mar 04 2025 |
2765 |
258.16 |
| Feb 25 2025 |
2762 |
258.16 |
| Feb 18 2025 |
2759 |
258.16 |
| Feb 11 2025 |
2750 |
258.16 |
| Feb 04 2025 |
2747 |
258.16 |
| Jan 29 2025 |
2755 |
258.16 |
| Jan 22 2025 |
2764 |
258.16 |
| Jan 15 2025 |
2768 |
258.16 |
| Jan 08 2025 |
2768 |
258.16 |
| Jan 01 2025 |
2765 |
258.16 |
| Dec 25 2024 |
2765 |
258.16 |
| Dec 18 2024 |
2760 |
258.16 |
| Dec 11 2024 |
2754 |
258.16 |
| Dec 04 2024 |
2753 |
258.16 |
| Nov 27 2024 |
2753 |
258.16 |
| Nov 20 2024 |
2750 |
258.16 |
| Nov 13 2024 |
2746 |
258.16 |
| Nov 06 2024 |
2741 |
258.16 |
| Oct 30 2024 |
2738 |
258.16 |
| Oct 23 2024 |
2746 |
258.16 |
| Oct 16 2024 |
2768 |
258.16 |
| Oct 09 2024 |
2803 |
258.16 |
