| Jun 06 2026 |
4065 |
240.79 |
| Jun 02 2026 |
4038 |
240.79 |
| May 26 2026 |
3910 |
240.79 |
| May 19 2026 |
3606 |
219.28 |
| May 12 2026 |
3631 |
219.28 |
| May 05 2026 |
3597 |
219.28 |
| Apr 28 2026 |
3648 |
219.28 |
| Apr 21 2026 |
3622 |
219.28 |
| Apr 14 2026 |
3662 |
219.28 |
| Apr 07 2026 |
3696 |
219.28 |
| Mar 31 2026 |
2808 |
220.37 |
| Mar 24 2026 |
2782 |
220.37 |
| Mar 17 2026 |
2776 |
220.37 |
| Mar 10 2026 |
2793 |
220.37 |
| Mar 03 2026 |
2772 |
220.37 |
| Feb 24 2026 |
2758 |
220.37 |
| Feb 17 2026 |
2749 |
220.37 |
| Feb 10 2026 |
2746 |
220.37 |
| Feb 03 2026 |
2746 |
220.37 |
| Jan 27 2026 |
2750 |
220.37 |
| Jan 20 2026 |
2748 |
220.37 |
| Jan 13 2026 |
2747 |
220.37 |
| Jan 06 2026 |
2746 |
220.37 |
| Dec 30 2025 |
2746 |
220.37 |
| Dec 23 2025 |
2743 |
220.37 |
| Dec 16 2025 |
2746 |
220.37 |
| Dec 09 2025 |
2745 |
220.37 |
| Dec 02 2025 |
2747 |
220.37 |
| Nov 25 2025 |
2747 |
220.37 |
| Nov 18 2025 |
2748 |
220.37 |
| Nov 11 2025 |
2755 |
220.37 |
| Nov 04 2025 |
2759 |
220.37 |
| Oct 28 2025 |
2744 |
220.37 |
| Oct 21 2025 |
2736 |
220.37 |
| Oct 14 2025 |
2731 |
220.37 |
| Oct 07 2025 |
2740 |
220.37 |
| Sep 30 2025 |
2730 |
220.37 |
| Sep 23 2025 |
2767 |
222.42 |
| Sep 16 2025 |
2786 |
222.42 |
| Sep 09 2025 |
2778 |
222.42 |
| Sep 02 2025 |
2782 |
222.42 |
| Aug 26 2025 |
2543 |
222.42 |
| Aug 19 2025 |
2547 |
222.42 |
| Aug 12 2025 |
2409 |
216.3 |
| Aug 05 2025 |
2192 |
216.3 |
| Jul 29 2025 |
2201 |
216.3 |
| Jul 22 2025 |
2205 |
216.3 |
| Jul 15 2025 |
2376 |
222.85 |
| Jul 08 2025 |
2444 |
222.85 |
| Jul 01 2025 |
2477 |
223.28 |
| Jun 24 2025 |
2436 |
223.28 |
| Jun 17 2025 |
2422 |
223.28 |
| Jun 10 2025 |
2399 |
223.28 |
| Jun 03 2025 |
2377 |
222.64 |
| May 27 2025 |
2346 |
222.64 |
| May 20 2025 |
2496 |
231.58 |
| May 13 2025 |
2474 |
230.58 |
| May 06 2025 |
2395 |
230.58 |
| Apr 29 2025 |
2446 |
230.58 |
| Apr 22 2025 |
2408 |
230.58 |
| Apr 15 2025 |
2421 |
230.58 |
| Apr 08 2025 |
2339 |
230.58 |
| Apr 01 2025 |
2399 |
234.57 |
| Mar 25 2025 |
2390 |
234.57 |
| Mar 18 2025 |
2379 |
234.57 |
| Mar 11 2025 |
2345 |
234.57 |
| Mar 04 2025 |
2317 |
234.57 |
| Feb 25 2025 |
2303 |
234.57 |
| Feb 18 2025 |
2290 |
234.57 |
| Feb 11 2025 |
2279 |
234.57 |
| Feb 04 2025 |
2283 |
234.57 |
| Jan 29 2025 |
2293 |
234.57 |
| Jan 22 2025 |
2303 |
234.57 |
| Jan 15 2025 |
2304 |
234.57 |
| Jan 08 2025 |
2301 |
234.57 |
| Jan 01 2025 |
2301 |
234.57 |
| Dec 25 2024 |
2301 |
234.57 |
| Dec 18 2024 |
2297 |
234.57 |
| Dec 11 2024 |
2291 |
234.57 |
| Dec 04 2024 |
2291 |
234.57 |
| Nov 27 2024 |
2289 |
234.57 |
| Nov 20 2024 |
2288 |
234.57 |
| Nov 13 2024 |
2288 |
234.57 |
| Nov 06 2024 |
2287 |
234.57 |
| Oct 30 2024 |
2288 |
234.57 |
| Oct 23 2024 |
2293 |
234.57 |
| Oct 16 2024 |
2311 |
234.57 |
| Oct 09 2024 |
2350 |
234.57 |
