| Jun 07 2026 |
4213 |
368.57 |
| Jun 02 2026 |
4258 |
368.57 |
| May 26 2026 |
4240 |
363.55 |
| May 19 2026 |
4294 |
363.55 |
| May 12 2026 |
4357 |
363.55 |
| May 05 2026 |
4475 |
374.67 |
| Apr 28 2026 |
4556 |
374.67 |
| Apr 21 2026 |
4637 |
374.67 |
| Apr 14 2026 |
4537 |
374.67 |
| Apr 07 2026 |
4638 |
392.77 |
| Mar 31 2026 |
4762 |
392.77 |
| Mar 24 2026 |
4746 |
392.77 |
| Mar 17 2026 |
4967 |
407.01 |
| Mar 10 2026 |
5003 |
407.01 |
| Mar 03 2026 |
5013 |
407.01 |
| Feb 24 2026 |
5052 |
407.01 |
| Feb 17 2026 |
5053 |
407.01 |
| Feb 10 2026 |
5058 |
407.01 |
| Feb 03 2026 |
5067 |
407.01 |
| Jan 27 2026 |
5095 |
407.01 |
| Jan 20 2026 |
5090 |
407.01 |
| Jan 13 2026 |
5099 |
407.01 |
| Jan 06 2026 |
5101 |
407.01 |
| Dec 30 2025 |
5110 |
407.01 |
| Dec 23 2025 |
5107 |
407.01 |
| Dec 16 2025 |
5111 |
407.01 |
| Dec 09 2025 |
5110 |
407.01 |
| Dec 02 2025 |
5110 |
407.01 |
| Nov 25 2025 |
5094 |
407.01 |
| Nov 18 2025 |
5107 |
407.01 |
| Nov 11 2025 |
5123 |
407.01 |
| Nov 04 2025 |
5144 |
407.01 |
| Oct 28 2025 |
5184 |
407.01 |
| Oct 21 2025 |
5204 |
407.01 |
| Oct 14 2025 |
5223 |
407.01 |
| Oct 07 2025 |
5189 |
407.01 |
| Sep 30 2025 |
5255 |
407.01 |
| Sep 23 2025 |
5296 |
407.01 |
| Sep 16 2025 |
5436 |
407.01 |
| Sep 09 2025 |
5424 |
407.01 |
| Sep 02 2025 |
5648 |
407.01 |
| Aug 26 2025 |
5389 |
407.01 |
| Aug 19 2025 |
5501 |
407.01 |
| Aug 12 2025 |
5417 |
407.01 |
| Aug 05 2025 |
5142 |
407.01 |
| Jul 29 2025 |
5137 |
407.01 |
| Jul 22 2025 |
5145 |
407.01 |
| Jul 15 2025 |
5156 |
403.91 |
| Jul 08 2025 |
5191 |
403.91 |
| Jul 01 2025 |
5179 |
403.91 |
| Jun 24 2025 |
5113 |
403.91 |
| Jun 17 2025 |
5776 |
432.14 |
| Jun 10 2025 |
5774 |
432.14 |
| Jun 03 2025 |
5990 |
446.39 |
| May 27 2025 |
5965 |
442.57 |
| May 20 2025 |
5948 |
442.57 |
| May 13 2025 |
5074 |
396.01 |
| May 06 2025 |
5032 |
398.49 |
| Apr 29 2025 |
5123 |
398.49 |
| Apr 22 2025 |
5131 |
398.49 |
| Apr 15 2025 |
5175 |
398.49 |
| Apr 08 2025 |
5083 |
398.49 |
| Apr 01 2025 |
5045 |
398.49 |
| Mar 25 2025 |
5028 |
398.49 |
| Mar 18 2025 |
5010 |
398.49 |
| Mar 11 2025 |
4942 |
398.49 |
| Mar 04 2025 |
4919 |
398.49 |
| Feb 25 2025 |
4903 |
398.49 |
| Feb 18 2025 |
4887 |
398.49 |
| Feb 11 2025 |
4996 |
398.49 |
| Feb 04 2025 |
4988 |
398.49 |
| Jan 29 2025 |
5009 |
398.49 |
| Jan 22 2025 |
5021 |
398.49 |
| Jan 15 2025 |
5031 |
398.49 |
| Jan 08 2025 |
5032 |
398.49 |
| Jan 01 2025 |
5022 |
398.49 |
| Dec 25 2024 |
5022 |
398.49 |
| Dec 18 2024 |
5016 |
398.49 |
| Dec 11 2024 |
5004 |
398.49 |
| Dec 04 2024 |
5003 |
398.49 |
| Nov 27 2024 |
4996 |
398.49 |
| Nov 20 2024 |
4879 |
398.49 |
| Nov 13 2024 |
4860 |
398.49 |
| Nov 06 2024 |
4549 |
398.49 |
| Oct 30 2024 |
4528 |
398.49 |
| Oct 23 2024 |
4534 |
398.49 |
| Oct 16 2024 |
4646 |
398.49 |
| Oct 09 2024 |
4638 |
398.49 |
| Oct 02 2024 |
1692 |
398.49 |
| Sep 25 2024 |
1906 |
398.49 |
| Sep 18 2024 |
2072 |
398.49 |
| Sep 11 2024 |
2102 |
398.49 |
| Sep 04 2024 |
2246 |
398.49 |
| Aug 28 2024 |
2383 |
398.49 |
| Aug 21 2024 |
2469 |
398.49 |
| Aug 14 2024 |
2500 |
398.49 |
| Aug 07 2024 |
2501 |
398.49 |
| Jul 31 2024 |
2522 |
398.49 |
| Jul 24 2024 |
2788 |
412.49 |
| Jul 17 2024 |
2807 |
412.49 |
| Jul 10 2024 |
2755 |
412.49 |
| Jul 03 2024 |
2757 |
412.49 |
| Jun 26 2024 |
2560 |
408.11 |
| Jun 19 2024 |
2585 |
408.11 |
| Jun 12 2024 |
2550 |
408.11 |
| Jun 05 2024 |
2307 |
401.72 |
| May 29 2024 |
2291 |
401.72 |
| May 22 2024 |
6888 |
503.44 |
