| Jun 07 2026 |
10030 |
506.46 |
| Jun 02 2026 |
10005 |
506.46 |
| May 26 2026 |
4849 |
500.68 |
| May 19 2026 |
4925 |
500.68 |
| May 12 2026 |
4942 |
500.68 |
| May 05 2026 |
5030 |
500.68 |
| Apr 28 2026 |
5190 |
487.8 |
| Apr 21 2026 |
5421 |
487.8 |
| Apr 14 2026 |
5321 |
487.8 |
| Apr 07 2026 |
5325 |
487.8 |
| Mar 31 2026 |
5549 |
487.8 |
| Mar 24 2026 |
5560 |
487.8 |
| Mar 17 2026 |
5518 |
465.61 |
| Mar 10 2026 |
5580 |
465.61 |
| Mar 03 2026 |
5593 |
465.61 |
| Feb 24 2026 |
5659 |
465.61 |
| Feb 17 2026 |
5672 |
465.61 |
| Feb 10 2026 |
5678 |
465.61 |
| Feb 03 2026 |
5688 |
465.61 |
| Jan 27 2026 |
5728 |
465.61 |
| Jan 20 2026 |
5723 |
465.61 |
| Jan 13 2026 |
5733 |
465.61 |
| Jan 06 2026 |
5735 |
465.61 |
| Dec 30 2025 |
5745 |
465.61 |
| Dec 23 2025 |
5742 |
465.61 |
| Dec 16 2025 |
5746 |
465.61 |
| Dec 09 2025 |
5745 |
465.61 |
| Dec 02 2025 |
5745 |
465.61 |
| Nov 25 2025 |
5722 |
465.61 |
| Nov 18 2025 |
5734 |
465.61 |
| Nov 11 2025 |
5748 |
465.61 |
| Nov 04 2025 |
5779 |
465.61 |
| Oct 28 2025 |
5848 |
465.61 |
| Oct 21 2025 |
5897 |
465.61 |
| Oct 14 2025 |
5952 |
465.61 |
| Oct 07 2025 |
5875 |
465.61 |
| Sep 30 2025 |
6072 |
465.61 |
| Sep 23 2025 |
6155 |
465.61 |
| Sep 16 2025 |
6469 |
465.61 |
| Sep 09 2025 |
6439 |
465.61 |
| Sep 02 2025 |
6886 |
465.61 |
| Aug 26 2025 |
6625 |
465.61 |
| Aug 19 2025 |
6897 |
465.61 |
| Aug 12 2025 |
6816 |
465.61 |
| Aug 05 2025 |
6537 |
465.61 |
| Jul 29 2025 |
6530 |
465.61 |
| Jul 22 2025 |
6539 |
465.61 |
| Jul 15 2025 |
6610 |
465.61 |
| Jul 08 2025 |
6509 |
465.61 |
| Jul 01 2025 |
6482 |
465.61 |
| Jun 24 2025 |
6413 |
465.61 |
| Jun 17 2025 |
6338 |
459.68 |
| Jun 10 2025 |
6324 |
459.68 |
| Jun 03 2025 |
6055 |
449.87 |
| May 27 2025 |
6115 |
449.87 |
| May 20 2025 |
6092 |
449.87 |
| May 13 2025 |
6274 |
452.32 |
| May 06 2025 |
6276 |
453.36 |
| Apr 29 2025 |
6416 |
453.36 |
| Apr 22 2025 |
6468 |
453.36 |
| Apr 15 2025 |
6560 |
453.36 |
| Apr 08 2025 |
6492 |
453.36 |
| Apr 01 2025 |
6418 |
453.36 |
| Mar 25 2025 |
10994 |
459.64 |
| Mar 18 2025 |
11111 |
459.64 |
| Mar 11 2025 |
11423 |
459.64 |
| Mar 04 2025 |
11080 |
459.64 |
| Feb 25 2025 |
11072 |
459.64 |
| Feb 18 2025 |
11011 |
459.64 |
| Feb 11 2025 |
10750 |
459.64 |
| Feb 04 2025 |
10653 |
459.64 |
| Jan 29 2025 |
10751 |
459.64 |
| Jan 22 2025 |
10664 |
459.64 |
| Jan 15 2025 |
10684 |
459.64 |
| Jan 08 2025 |
10607 |
459.64 |
| Jan 01 2025 |
10343 |
459.64 |
| Dec 25 2024 |
10342 |
459.64 |
| Dec 18 2024 |
10332 |
459.64 |
| Dec 11 2024 |
10323 |
459.64 |
| Dec 04 2024 |
10307 |
459.64 |
| Nov 27 2024 |
10393 |
459.64 |
| Nov 20 2024 |
10418 |
459.64 |
| Nov 13 2024 |
10460 |
459.64 |
| Nov 06 2024 |
10718 |
459.64 |
| Oct 30 2024 |
10719 |
459.64 |
| Oct 23 2024 |
10759 |
459.64 |
| Oct 16 2024 |
12269 |
459.64 |
| Oct 09 2024 |
12564 |
459.64 |
| Oct 02 2024 |
7898 |
459.64 |
| Sep 25 2024 |
7653 |
459.64 |
| Sep 18 2024 |
7357 |
459.64 |
| Sep 11 2024 |
6697 |
459.64 |
| Sep 04 2024 |
6379 |
459.64 |
| Aug 28 2024 |
6218 |
459.64 |
| Aug 21 2024 |
6172 |
459.64 |
| Aug 14 2024 |
6083 |
459.64 |
| Aug 07 2024 |
5959 |
459.64 |
| Jul 31 2024 |
5994 |
459.64 |
| Jul 24 2024 |
6005 |
459.64 |
| Jul 17 2024 |
5901 |
459.64 |
| Jul 10 2024 |
5940 |
459.64 |
| Jul 03 2024 |
5857 |
459.64 |
| Jun 26 2024 |
5764 |
459.64 |
| Jun 19 2024 |
5699 |
459.64 |
| Jun 12 2024 |
5730 |
459.64 |
| Jun 05 2024 |
5815 |
459.64 |
| May 29 2024 |
5990 |
459.64 |
