| Jun 07 2026 |
6208 |
693.66 |
| Jun 07 2026 |
7740 |
693.66 |
| Jun 02 2026 |
6105 |
693.66 |
| Jun 02 2026 |
7713 |
693.66 |
| May 26 2026 |
6051 |
688.38 |
| May 26 2026 |
7712 |
688.38 |
| May 19 2026 |
6056 |
670.27 |
| May 19 2026 |
7657 |
670.27 |
| May 12 2026 |
6097 |
670.27 |
| May 12 2026 |
7739 |
670.27 |
| May 05 2026 |
5979 |
670.27 |
| May 05 2026 |
7705 |
670.27 |
| Apr 28 2026 |
6051 |
670.27 |
| Apr 28 2026 |
7930 |
670.27 |
| Apr 21 2026 |
5957 |
670.27 |
| Apr 21 2026 |
8035 |
670.27 |
| Apr 14 2026 |
5892 |
670.27 |
| Apr 14 2026 |
8081 |
670.27 |
| Apr 07 2026 |
5873 |
670.27 |
| Apr 07 2026 |
8141 |
670.27 |
| Mar 31 2026 |
5919 |
670.27 |
| Mar 31 2026 |
8275 |
670.27 |
| Mar 24 2026 |
5992 |
670.27 |
| Mar 24 2026 |
8445 |
670.27 |
| Mar 17 2026 |
6089 |
670.27 |
| Mar 17 2026 |
13937 |
654.9 |
| Mar 17 2026 |
8499 |
670.27 |
| Mar 10 2026 |
6048 |
670.27 |
| Mar 10 2026 |
13751 |
654.9 |
| Mar 10 2026 |
8532 |
670.27 |
| Mar 03 2026 |
6158 |
670.27 |
| Mar 03 2026 |
13602 |
654.9 |
| Mar 03 2026 |
8617 |
670.27 |
| Feb 24 2026 |
5954 |
670.27 |
| Feb 24 2026 |
13812 |
654.9 |
| Feb 24 2026 |
8403 |
670.27 |
| Feb 17 2026 |
5922 |
670.27 |
| Feb 17 2026 |
14151 |
654.9 |
| Feb 17 2026 |
8513 |
670.27 |
| Feb 10 2026 |
5946 |
670.27 |
| Feb 10 2026 |
14090 |
654.9 |
| Feb 10 2026 |
8603 |
670.27 |
| Feb 03 2026 |
5979 |
670.27 |
| Feb 03 2026 |
14135 |
654.9 |
| Feb 03 2026 |
8629 |
670.27 |
| Jan 27 2026 |
6028 |
670.27 |
| Jan 27 2026 |
14322 |
654.9 |
| Jan 27 2026 |
8702 |
670.27 |
| Jan 20 2026 |
6077 |
670.27 |
| Jan 20 2026 |
14398 |
654.9 |
| Jan 20 2026 |
8748 |
670.27 |
| Jan 13 2026 |
6091 |
670.27 |
| Jan 13 2026 |
14440 |
654.9 |
| Jan 13 2026 |
8764 |
670.27 |
| Jan 06 2026 |
6092 |
670.27 |
| Jan 06 2026 |
14447 |
654.9 |
| Jan 06 2026 |
8763 |
670.27 |
| Dec 30 2025 |
6105 |
670.27 |
| Dec 30 2025 |
14450 |
654.9 |
| Dec 30 2025 |
8771 |
670.27 |
| Dec 23 2025 |
6107 |
670.27 |
| Dec 23 2025 |
14440 |
654.9 |
| Dec 23 2025 |
8753 |
670.27 |
| Dec 16 2025 |
6107 |
670.27 |
| Dec 16 2025 |
14448 |
654.9 |
| Dec 16 2025 |
8774 |
670.27 |
| Dec 09 2025 |
6107 |
670.27 |
| Dec 09 2025 |
14442 |
654.9 |
| Dec 09 2025 |
8775 |
670.27 |
| Dec 02 2025 |
6110 |
670.27 |
| Dec 02 2025 |
14427 |
654.9 |
| Dec 02 2025 |
8776 |
670.27 |
| Nov 25 2025 |
6110 |
670.27 |
| Nov 25 2025 |
14371 |
654.9 |
| Nov 25 2025 |
8776 |
670.27 |
| Nov 18 2025 |
6110 |
670.27 |
| Nov 18 2025 |
14426 |
654.9 |
| Nov 18 2025 |
8776 |
670.27 |
| Nov 11 2025 |
6101 |
670.27 |
| Nov 11 2025 |
14385 |
654.9 |
| Nov 11 2025 |
8767 |
670.27 |
| Nov 04 2025 |
6102 |
670.27 |
| Nov 04 2025 |
14539 |
654.9 |
| Nov 04 2025 |
8768 |
670.27 |
| Oct 28 2025 |
6100 |
670.27 |
| Oct 28 2025 |
14444 |
654.9 |
| Oct 28 2025 |
8811 |
670.27 |
| Oct 21 2025 |
6100 |
670.27 |
| Oct 21 2025 |
15060 |
654.9 |
| Oct 21 2025 |
8823 |
670.27 |
| Oct 14 2025 |
6100 |
670.27 |
| Oct 14 2025 |
15459 |
654.9 |
| Oct 14 2025 |
8824 |
670.27 |
| Oct 07 2025 |
6098 |
670.27 |
| Oct 07 2025 |
15632 |
654.9 |
| Oct 07 2025 |
8798 |
670.27 |
| Sep 30 2025 |
6088 |
670.27 |
| Sep 30 2025 |
15981 |
654.9 |
| Sep 30 2025 |
8788 |
670.27 |
| Sep 23 2025 |
6118 |
670.27 |
| Sep 23 2025 |
15836 |
654.9 |
| Sep 23 2025 |
8803 |
670.27 |
| Sep 16 2025 |
6127 |
670.27 |
| Sep 16 2025 |
14920 |
654.9 |
| Sep 16 2025 |
8840 |
670.27 |
| Sep 09 2025 |
6121 |
670.27 |
| Sep 09 2025 |
14752 |
654.9 |
| Sep 09 2025 |
8843 |
670.27 |
| Sep 02 2025 |
6008 |
670.27 |
| Sep 02 2025 |
14812 |
654.9 |
| Sep 02 2025 |
8776 |
670.27 |
| Aug 26 2025 |
6100 |
670.27 |
| Aug 26 2025 |
14695 |
654.9 |
| Aug 26 2025 |
8933 |
670.27 |
| Aug 19 2025 |
6008 |
670.27 |
| Aug 19 2025 |
14927 |
654.9 |
| Aug 19 2025 |
8894 |
670.27 |
| Aug 12 2025 |
5940 |
670.27 |
| Aug 12 2025 |
15625 |
654.9 |
| Aug 12 2025 |
8871 |
670.27 |
| Aug 05 2025 |
5991 |
670.27 |
| Aug 05 2025 |
15125 |
654.9 |
| Aug 05 2025 |
8946 |
670.27 |
| Jul 29 2025 |
5894 |
670.27 |
| Jul 29 2025 |
15229 |
654.9 |
| Jul 29 2025 |
8860 |
670.27 |
| Jul 22 2025 |
6100 |
670.27 |
| Jul 22 2025 |
15238 |
654.9 |
| Jul 22 2025 |
9079 |
670.27 |
| Jul 15 2025 |
5983 |
670.27 |
| Jul 15 2025 |
15525 |
654.9 |
| Jul 15 2025 |
9055 |
670.27 |
| Jul 08 2025 |
5962 |
670.27 |
| Jul 08 2025 |
16292 |
654.9 |
| Jul 08 2025 |
9086 |
670.27 |
| Jul 01 2025 |
5885 |
670.27 |
| Jul 01 2025 |
15936 |
654.9 |
| Jul 01 2025 |
9056 |
670.27 |
| Jun 24 2025 |
5929 |
667.87 |
| Jun 24 2025 |
15808 |
654.9 |
| Jun 24 2025 |
9063 |
667.87 |
| Jun 17 2025 |
5958 |
667.87 |
| Jun 17 2025 |
16110 |
654.9 |
| Jun 17 2025 |
9072 |
667.87 |
| Jun 10 2025 |
5802 |
667.87 |
| Jun 10 2025 |
16302 |
654.9 |
| Jun 10 2025 |
9008 |
667.87 |
| Jun 03 2025 |
5891 |
667.87 |
| Jun 03 2025 |
16461 |
654.9 |
| Jun 03 2025 |
9023 |
667.87 |
| May 27 2025 |
5828 |
655.35 |
| May 27 2025 |
16329 |
654.9 |
| May 27 2025 |
9004 |
655.35 |
| May 20 2025 |
16631 |
654.9 |
| May 13 2025 |
6516 |
463.82 |
| May 06 2025 |
6508 |
463.82 |
| Apr 29 2025 |
6647 |
463.82 |
| Apr 22 2025 |
6707 |
463.82 |
| Apr 15 2025 |
6809 |
463.82 |
| Apr 08 2025 |
6740 |
463.82 |
| Apr 01 2025 |
6668 |
463.82 |
| Mar 25 2025 |
7333 |
368.29 |
| Mar 18 2025 |
7357 |
368.29 |
| Mar 11 2025 |
7567 |
368.29 |
| Mar 04 2025 |
7314 |
368.29 |
| Feb 25 2025 |
7322 |
368.29 |
| Feb 18 2025 |
7270 |
368.29 |
| Feb 11 2025 |
7146 |
368.29 |
| Feb 04 2025 |
7066 |
368.29 |
| Jan 29 2025 |
7109 |
368.29 |
| Jan 22 2025 |
7063 |
368.29 |
| Jan 15 2025 |
7066 |
368.29 |
| Jan 08 2025 |
7004 |
368.29 |
| Jan 01 2025 |
6964 |
368.29 |
| Dec 25 2024 |
6963 |
368.29 |
| Dec 18 2024 |
6953 |
368.29 |
| Dec 11 2024 |
6953 |
368.29 |
| Dec 04 2024 |
6946 |
368.29 |
| Nov 27 2024 |
6968 |
368.29 |
| Nov 20 2024 |
7001 |
368.29 |
| Nov 13 2024 |
7052 |
368.29 |
| Nov 06 2024 |
7162 |
368.29 |
| Oct 30 2024 |
7159 |
368.29 |
| Oct 23 2024 |
7202 |
368.29 |
| Oct 16 2024 |
7766 |
368.29 |
| Oct 09 2024 |
8017 |
368.29 |
| Oct 02 2024 |
3170 |
368.29 |
| Sep 25 2024 |
3034 |
368.29 |
| Sep 18 2024 |
2949 |
368.29 |
| Sep 11 2024 |
2717 |
368.29 |
| Sep 04 2024 |
2695 |
368.29 |
| Aug 28 2024 |
2656 |
368.29 |
| Aug 21 2024 |
2689 |
368.29 |
| Aug 14 2024 |
2661 |
368.29 |
| Aug 07 2024 |
2618 |
368.29 |
| Jul 31 2024 |
2626 |
368.29 |
| Jul 24 2024 |
2651 |
368.29 |
| Jul 17 2024 |
2619 |
368.29 |
| Jul 10 2024 |
2637 |
368.29 |
| Jul 03 2024 |
2621 |
368.29 |
| Jun 26 2024 |
2593 |
368.29 |
| Jun 19 2024 |
2586 |
368.29 |
| Jun 12 2024 |
2579 |
368.29 |
| Jun 05 2024 |
2613 |
368.29 |
| May 29 2024 |
2657 |
368.29 |
