| Jun 06 2026 |
11566 |
488.09 |
| Jun 06 2026 |
8740 |
436.84 |
| Jun 02 2026 |
11502 |
488.09 |
| Jun 02 2026 |
8641 |
436.84 |
| May 26 2026 |
11619 |
417.41 |
| May 26 2026 |
8556 |
436.84 |
| May 19 2026 |
11852 |
417.41 |
| May 19 2026 |
8740 |
436.84 |
| May 12 2026 |
11324 |
417.41 |
| May 12 2026 |
9014 |
436.84 |
| May 05 2026 |
11364 |
417.41 |
| May 05 2026 |
9093 |
436.84 |
| Apr 28 2026 |
11528 |
417.41 |
| Apr 28 2026 |
4822 |
418.04 |
| Apr 21 2026 |
13474 |
417.41 |
| Apr 21 2026 |
4954 |
418.04 |
| Apr 14 2026 |
13569 |
417.41 |
| Apr 14 2026 |
4858 |
418.04 |
| Apr 07 2026 |
15499 |
417.41 |
| Apr 07 2026 |
4833 |
418.04 |
| Mar 31 2026 |
15382 |
417.41 |
| Mar 31 2026 |
4978 |
418.04 |
| Mar 24 2026 |
15338 |
417.41 |
| Mar 24 2026 |
4967 |
418.04 |
| Mar 17 2026 |
15676 |
417.41 |
| Mar 17 2026 |
4911 |
401.28 |
| Mar 10 2026 |
15911 |
417.41 |
| Mar 10 2026 |
4945 |
401.28 |
| Mar 03 2026 |
16042 |
417.41 |
| Mar 03 2026 |
4955 |
401.28 |
| Feb 24 2026 |
16452 |
417.41 |
| Feb 24 2026 |
4987 |
401.28 |
| Feb 17 2026 |
16621 |
417.41 |
| Feb 17 2026 |
4989 |
401.28 |
| Feb 10 2026 |
16638 |
417.41 |
| Feb 10 2026 |
4993 |
401.28 |
| Feb 03 2026 |
16638 |
417.41 |
| Feb 03 2026 |
5002 |
401.28 |
| Jan 27 2026 |
16599 |
417.41 |
| Jan 27 2026 |
5025 |
401.28 |
| Jan 20 2026 |
16599 |
417.41 |
| Jan 20 2026 |
5020 |
401.28 |
| Jan 13 2026 |
16599 |
417.41 |
| Jan 13 2026 |
5029 |
401.28 |
| Jan 06 2026 |
16599 |
417.41 |
| Jan 06 2026 |
5031 |
401.28 |
| Dec 30 2025 |
16599 |
417.41 |
| Dec 30 2025 |
5039 |
401.28 |
| Dec 23 2025 |
16599 |
417.41 |
| Dec 23 2025 |
5036 |
401.28 |
| Dec 16 2025 |
16599 |
417.41 |
| Dec 16 2025 |
5040 |
401.28 |
| Dec 09 2025 |
16183 |
417.41 |
| Dec 09 2025 |
5039 |
401.28 |
| Dec 02 2025 |
15843 |
417.41 |
| Dec 02 2025 |
5039 |
401.28 |
| Nov 25 2025 |
15260 |
417.41 |
| Nov 25 2025 |
5023 |
401.28 |
| Nov 18 2025 |
15378 |
417.41 |
| Nov 18 2025 |
5036 |
401.28 |
| Nov 11 2025 |
14783 |
417.41 |
| Nov 11 2025 |
5053 |
401.28 |
| Nov 04 2025 |
14819 |
417.41 |
| Nov 04 2025 |
5077 |
401.28 |
| Oct 28 2025 |
15094 |
417.41 |
| Oct 28 2025 |
5111 |
401.28 |
| Oct 21 2025 |
15273 |
417.41 |
| Oct 21 2025 |
5129 |
401.28 |
| Oct 14 2025 |
15605 |
417.41 |
| Oct 14 2025 |
5143 |
401.28 |
| Oct 07 2025 |
15817 |
417.41 |
| Oct 07 2025 |
5116 |
401.28 |
| Sep 30 2025 |
16029 |
417.41 |
| Sep 30 2025 |
5180 |
401.28 |
| Sep 23 2025 |
16372 |
417.41 |
| Sep 23 2025 |
5219 |
401.28 |
| Sep 16 2025 |
10743 |
346.73 |
| Sep 16 2025 |
5338 |
401.28 |
| Sep 09 2025 |
10934 |
346.73 |
| Sep 09 2025 |
5325 |
401.28 |
| Sep 02 2025 |
9495 |
346.73 |
| Sep 02 2025 |
5527 |
401.28 |
| Aug 26 2025 |
9489 |
346.73 |
| Aug 26 2025 |
5268 |
401.28 |
| Aug 19 2025 |
9523 |
346.73 |
| Aug 19 2025 |
5365 |
401.28 |
| Aug 12 2025 |
10240 |
346.73 |
| Aug 12 2025 |
5273 |
401.28 |
| Aug 05 2025 |
10587 |
346.73 |
| Aug 05 2025 |
4996 |
401.28 |
| Jul 29 2025 |
10639 |
346.73 |
| Jul 29 2025 |
4992 |
401.28 |
| Jul 22 2025 |
10293 |
346.73 |
| Jul 22 2025 |
5000 |
401.28 |
| Jul 15 2025 |
10593 |
346.73 |
| Jul 15 2025 |
5095 |
401.28 |
| Jul 08 2025 |
10603 |
346.73 |
| Jul 08 2025 |
5648 |
420.7 |
| Jul 08 2025 |
5138 |
401.28 |
| Jul 08 2025 |
6857 |
420.7 |
| Jul 01 2025 |
10531 |
346.73 |
| Jul 01 2025 |
5996 |
420.7 |
| Jul 01 2025 |
5133 |
401.28 |
| Jul 01 2025 |
7147 |
420.7 |
| Jun 24 2025 |
10617 |
346.73 |
| Jun 24 2025 |
5720 |
420.7 |
| Jun 24 2025 |
5067 |
401.28 |
| Jun 24 2025 |
6648 |
420.7 |
| Jun 17 2025 |
10769 |
346.73 |
| Jun 17 2025 |
5764 |
420.7 |
| Jun 17 2025 |
4605 |
377.56 |
| Jun 17 2025 |
6661 |
420.7 |
| Jun 10 2025 |
5805 |
420.7 |
| Jun 10 2025 |
4613 |
377.56 |
| Jun 10 2025 |
6725 |
420.7 |
| Jun 03 2025 |
5730 |
420.7 |
| Jun 03 2025 |
4622 |
377.56 |
| Jun 03 2025 |
6701 |
420.7 |
| May 27 2025 |
6904 |
300.77 |
| May 27 2025 |
5775 |
420.7 |
| May 27 2025 |
4615 |
377.56 |
| May 27 2025 |
6762 |
420.7 |
| May 20 2025 |
5870 |
300.77 |
| May 20 2025 |
5655 |
420.7 |
| May 20 2025 |
4616 |
377.56 |
| May 20 2025 |
6916 |
420.7 |
| May 13 2025 |
5843 |
300.77 |
| May 13 2025 |
5601 |
420.7 |
| May 13 2025 |
4401 |
362.96 |
| May 13 2025 |
6874 |
420.7 |
| May 06 2025 |
5858 |
300.77 |
| May 06 2025 |
5635 |
420.7 |
| May 06 2025 |
4236 |
358.59 |
| May 06 2025 |
6998 |
420.7 |
| Apr 29 2025 |
5445 |
300.77 |
| Apr 29 2025 |
5633 |
420.7 |
| Apr 29 2025 |
4307 |
358.59 |
| Apr 29 2025 |
7092 |
420.7 |
| Apr 22 2025 |
5626 |
300.77 |
| Apr 22 2025 |
5657 |
420.7 |
| Apr 22 2025 |
4277 |
358.59 |
| Apr 22 2025 |
6964 |
420.7 |
| Apr 15 2025 |
6423 |
300.77 |
| Apr 15 2025 |
5651 |
420.7 |
| Apr 15 2025 |
4304 |
358.59 |
| Apr 15 2025 |
7040 |
420.7 |
| Apr 08 2025 |
6279 |
300.77 |
| Apr 08 2025 |
5640 |
420.7 |
| Apr 08 2025 |
4220 |
358.59 |
| Apr 08 2025 |
7027 |
420.7 |
| Apr 01 2025 |
6177 |
300.77 |
| Apr 01 2025 |
5622 |
420.7 |
| Apr 01 2025 |
4195 |
358.59 |
| Apr 01 2025 |
6648 |
420.7 |
| Mar 25 2025 |
6106 |
300.77 |
| Mar 25 2025 |
5624 |
420.7 |
| Mar 25 2025 |
6458 |
341.06 |
| Mar 25 2025 |
6706 |
420.7 |
| Mar 18 2025 |
6027 |
300.77 |
| Mar 18 2025 |
5565 |
420.7 |
| Mar 18 2025 |
6463 |
341.06 |
| Mar 18 2025 |
6645 |
420.7 |
| Mar 11 2025 |
6001 |
300.77 |
| Mar 11 2025 |
5558 |
420.7 |
| Mar 11 2025 |
6606 |
341.06 |
| Mar 11 2025 |
6629 |
420.7 |
| Mar 04 2025 |
5553 |
420.7 |
| Mar 04 2025 |
6360 |
341.06 |
| Mar 04 2025 |
6630 |
420.7 |
| Feb 25 2025 |
5537 |
420.7 |
| Feb 25 2025 |
6400 |
341.06 |
| Feb 25 2025 |
6611 |
420.7 |
| Feb 18 2025 |
5500 |
420.7 |
| Feb 18 2025 |
6358 |
341.06 |
| Feb 18 2025 |
6585 |
420.7 |
| Feb 11 2025 |
5509 |
420.7 |
| Feb 11 2025 |
6268 |
341.06 |
| Feb 11 2025 |
6652 |
420.7 |
| Feb 04 2025 |
5493 |
420.7 |
| Feb 04 2025 |
6189 |
341.06 |
| Feb 04 2025 |
6639 |
420.7 |
| Jan 29 2025 |
5488 |
420.7 |
| Jan 29 2025 |
6218 |
341.06 |
| Jan 29 2025 |
6602 |
420.7 |
| Jan 22 2025 |
5472 |
420.7 |
| Jan 22 2025 |
6182 |
341.06 |
| Jan 22 2025 |
6606 |
420.7 |
| Jan 15 2025 |
5470 |
420.7 |
| Jan 15 2025 |
6184 |
341.06 |
| Jan 15 2025 |
6635 |
420.7 |
| Jan 08 2025 |
3596 |
420.7 |
| Jan 08 2025 |
6132 |
341.06 |
| Jan 08 2025 |
4863 |
420.7 |
| Jan 01 2025 |
3613 |
420.7 |
| Jan 01 2025 |
6116 |
341.06 |
| Jan 01 2025 |
4857 |
420.7 |
| Dec 25 2024 |
3616 |
420.7 |
| Dec 25 2024 |
6115 |
341.06 |
| Dec 25 2024 |
4858 |
420.7 |
| Dec 18 2024 |
3616 |
420.7 |
| Dec 18 2024 |
6105 |
341.06 |
| Dec 18 2024 |
4856 |
420.7 |
| Dec 11 2024 |
3607 |
420.7 |
| Dec 11 2024 |
6107 |
341.06 |
| Dec 11 2024 |
4854 |
420.7 |
| Dec 04 2024 |
3608 |
420.7 |
| Dec 04 2024 |
6103 |
341.06 |
| Dec 04 2024 |
4854 |
420.7 |
| Nov 27 2024 |
3608 |
420.7 |
| Nov 27 2024 |
6121 |
341.06 |
| Nov 27 2024 |
4854 |
420.7 |
| Nov 20 2024 |
3586 |
420.7 |
| Nov 20 2024 |
6134 |
341.06 |
| Nov 20 2024 |
4836 |
420.7 |
| Nov 13 2024 |
3588 |
420.7 |
| Nov 13 2024 |
6182 |
341.06 |
| Nov 13 2024 |
4837 |
420.7 |
| Nov 06 2024 |
3582 |
420.7 |
| Nov 06 2024 |
6235 |
341.06 |
| Nov 06 2024 |
4838 |
420.7 |
| Oct 30 2024 |
3603 |
420.7 |
| Oct 30 2024 |
6228 |
341.06 |
| Oct 30 2024 |
4713 |
420.7 |
| Oct 23 2024 |
3609 |
420.7 |
| Oct 23 2024 |
6282 |
341.06 |
| Oct 23 2024 |
5536 |
420.7 |
| Oct 16 2024 |
3612 |
420.7 |
| Oct 16 2024 |
6548 |
341.06 |
| Oct 16 2024 |
5512 |
420.7 |
| Oct 09 2024 |
3616 |
420.7 |
| Oct 09 2024 |
6763 |
341.06 |
| Oct 09 2024 |
5533 |
420.7 |
| Oct 02 2024 |
3573 |
420.7 |
| Oct 02 2024 |
1920 |
341.06 |
| Oct 02 2024 |
5439 |
420.7 |
| Sep 25 2024 |
3575 |
420.7 |
| Sep 25 2024 |
1864 |
341.06 |
| Sep 25 2024 |
5378 |
420.7 |
| Sep 18 2024 |
3575 |
420.7 |
| Sep 18 2024 |
1829 |
341.06 |
| Sep 18 2024 |
5328 |
420.7 |
| Sep 11 2024 |
3560 |
420.7 |
| Sep 11 2024 |
1733 |
341.06 |
| Sep 11 2024 |
5270 |
420.7 |
| Sep 04 2024 |
3568 |
420.7 |
| Sep 04 2024 |
1751 |
341.06 |
| Sep 04 2024 |
5440 |
420.7 |
| Aug 28 2024 |
3595 |
420.7 |
| Aug 28 2024 |
1755 |
341.06 |
| Aug 28 2024 |
5440 |
420.7 |
| Aug 21 2024 |
3468 |
420.7 |
| Aug 21 2024 |
1777 |
341.06 |
| Aug 21 2024 |
5373 |
420.7 |
| Aug 14 2024 |
3276 |
420.7 |
| Aug 14 2024 |
1749 |
341.06 |
| Aug 14 2024 |
5041 |
420.7 |
| Aug 07 2024 |
5714 |
420.7 |
| Aug 07 2024 |
1734 |
341.06 |
| Aug 07 2024 |
7390 |
420.7 |
| Jul 31 2024 |
5774 |
420.7 |
| Jul 31 2024 |
1745 |
341.06 |
| Jul 31 2024 |
7447 |
420.7 |
| Jul 24 2024 |
5802 |
420.7 |
| Jul 24 2024 |
1773 |
341.06 |
| Jul 24 2024 |
7415 |
420.7 |
| Jul 17 2024 |
5761 |
420.7 |
| Jul 17 2024 |
1756 |
341.06 |
| Jul 17 2024 |
7290 |
420.7 |
| Jul 10 2024 |
1777 |
341.06 |
| Jul 03 2024 |
1770 |
341.06 |
| Jun 26 2024 |
1743 |
341.06 |
| Jun 19 2024 |
1747 |
341.06 |
| Jun 12 2024 |
1737 |
341.06 |
| Jun 05 2024 |
1735 |
341.06 |
| May 29 2024 |
1755 |
341.06 |
