| May 19 2026 |
4117 |
266.34 |
| May 12 2026 |
3932 |
266.34 |
| May 05 2026 |
3922 |
266.34 |
| Apr 28 2026 |
3952 |
266.34 |
| Apr 21 2026 |
4306 |
266.34 |
| Apr 14 2026 |
4329 |
266.34 |
| Apr 07 2026 |
4969 |
266.34 |
| Mar 31 2026 |
4925 |
266.34 |
| Mar 24 2026 |
4923 |
266.34 |
| Mar 17 2026 |
4922 |
266.34 |
| Mar 10 2026 |
4937 |
266.34 |
| Mar 03 2026 |
4945 |
266.34 |
| Feb 24 2026 |
5046 |
266.34 |
| Feb 17 2026 |
5053 |
266.34 |
| Feb 10 2026 |
5053 |
266.34 |
| Feb 03 2026 |
5053 |
266.34 |
| Jan 27 2026 |
5049 |
266.34 |
| Jan 20 2026 |
5049 |
266.34 |
| Jan 13 2026 |
5049 |
266.34 |
| Jan 06 2026 |
5049 |
266.34 |
| Dec 30 2025 |
5049 |
266.34 |
| Dec 23 2025 |
5049 |
266.34 |
| Dec 16 2025 |
5049 |
266.34 |
| Dec 09 2025 |
4914 |
266.34 |
| Dec 02 2025 |
4882 |
266.34 |
| Nov 25 2025 |
4815 |
266.34 |
| Nov 18 2025 |
4813 |
266.34 |
| Nov 11 2025 |
4565 |
266.34 |
| Nov 04 2025 |
4571 |
266.34 |
| Oct 28 2025 |
4696 |
266.34 |
| Oct 21 2025 |
4691 |
266.34 |
| Oct 14 2025 |
4775 |
266.34 |
| Oct 07 2025 |
4811 |
266.34 |
| Sep 30 2025 |
4835 |
266.34 |
| Sep 23 2025 |
4846 |
266.34 |
| Sep 16 2025 |
4816 |
266.34 |
| Sep 09 2025 |
4926 |
266.34 |
| Sep 02 2025 |
3887 |
266.34 |
| Aug 26 2025 |
3882 |
266.34 |
| Aug 19 2025 |
3923 |
266.34 |
| Aug 12 2025 |
4071 |
266.34 |
| Aug 05 2025 |
4316 |
266.34 |
| Jul 29 2025 |
4353 |
266.34 |
| Jul 22 2025 |
4236 |
266.34 |
| May 13 2025 |
7471 |
528.01 |
| May 13 2025 |
9004 |
569.13 |
| May 13 2025 |
11793 |
548.57 |
| May 06 2025 |
7581 |
528.01 |
| May 06 2025 |
9067 |
569.13 |
| May 06 2025 |
11989 |
548.57 |
| Apr 29 2025 |
7614 |
528.01 |
| Apr 29 2025 |
9065 |
569.13 |
| Apr 29 2025 |
12067 |
548.57 |
| Apr 22 2025 |
7520 |
528.01 |
| Apr 22 2025 |
9180 |
569.13 |
| Apr 22 2025 |
11983 |
548.57 |
| Apr 15 2025 |
7531 |
528.01 |
| Apr 15 2025 |
9147 |
569.13 |
| Apr 15 2025 |
12084 |
548.57 |
| Apr 08 2025 |
7578 |
528.01 |
| Apr 08 2025 |
9112 |
569.13 |
| Apr 08 2025 |
12037 |
548.57 |
| Apr 01 2025 |
7753 |
528.01 |
| Apr 01 2025 |
9092 |
569.13 |
| Apr 01 2025 |
11635 |
548.57 |
| Mar 25 2025 |
7790 |
528.01 |
| Mar 25 2025 |
9058 |
569.13 |
| Mar 25 2025 |
11664 |
548.57 |
| Mar 18 2025 |
7680 |
528.01 |
| Mar 18 2025 |
9013 |
569.13 |
| Mar 18 2025 |
11575 |
548.57 |
| Mar 11 2025 |
7660 |
528.01 |
| Mar 11 2025 |
8928 |
569.13 |
| Mar 11 2025 |
11488 |
548.57 |
| Mar 04 2025 |
7675 |
528.01 |
| Mar 04 2025 |
8938 |
569.13 |
| Mar 04 2025 |
11530 |
548.57 |
| Feb 25 2025 |
7662 |
528.01 |
| Feb 25 2025 |
8923 |
569.13 |
| Feb 25 2025 |
11478 |
548.57 |
| Feb 18 2025 |
7640 |
528.01 |
| Feb 18 2025 |
8875 |
569.13 |
| Feb 18 2025 |
11483 |
548.57 |
| Feb 11 2025 |
7671 |
528.01 |
| Feb 11 2025 |
8889 |
569.13 |
| Feb 11 2025 |
11538 |
548.57 |
| Feb 04 2025 |
7600 |
528.01 |
| Feb 04 2025 |
8861 |
569.13 |
| Feb 04 2025 |
11488 |
548.57 |
| Jan 29 2025 |
7567 |
528.01 |
| Jan 29 2025 |
8848 |
569.13 |
| Jan 29 2025 |
11454 |
548.57 |
| Jan 22 2025 |
7600 |
528.01 |
| Jan 22 2025 |
8851 |
569.13 |
| Jan 22 2025 |
11498 |
548.57 |
| Jan 15 2025 |
7633 |
528.01 |
| Jan 15 2025 |
8858 |
569.13 |
| Jan 15 2025 |
11549 |
548.57 |
| Jan 08 2025 |
7633 |
528.01 |
| Jan 08 2025 |
6944 |
569.13 |
| Jan 08 2025 |
9754 |
548.57 |
| Jan 01 2025 |
7633 |
528.01 |
| Jan 01 2025 |
6987 |
569.13 |
| Jan 01 2025 |
9755 |
548.57 |
| Dec 25 2024 |
7633 |
528.01 |
| Dec 25 2024 |
6975 |
569.13 |
| Dec 25 2024 |
9745 |
548.57 |
| Dec 18 2024 |
7650 |
528.01 |
| Dec 18 2024 |
6974 |
569.13 |
| Dec 18 2024 |
9746 |
548.57 |
| Dec 11 2024 |
7650 |
528.01 |
| Dec 11 2024 |
6965 |
569.13 |
| Dec 11 2024 |
9748 |
548.57 |
| Dec 04 2024 |
7650 |
528.01 |
| Dec 04 2024 |
6966 |
569.13 |
| Dec 04 2024 |
9750 |
548.57 |
| Nov 27 2024 |
7650 |
528.01 |
| Nov 27 2024 |
6966 |
569.13 |
| Nov 27 2024 |
9750 |
548.57 |
| Nov 20 2024 |
7650 |
528.01 |
| Nov 20 2024 |
6867 |
569.13 |
| Nov 20 2024 |
9663 |
548.57 |
| Nov 13 2024 |
7650 |
528.01 |
| Nov 13 2024 |
6872 |
569.13 |
| Nov 13 2024 |
9665 |
548.57 |
| Nov 06 2024 |
7592 |
528.01 |
| Nov 06 2024 |
6849 |
569.13 |
| Nov 06 2024 |
9839 |
548.57 |
| Oct 30 2024 |
7393 |
528.01 |
| Oct 30 2024 |
6875 |
569.13 |
| Oct 30 2024 |
9694 |
548.57 |
| Oct 23 2024 |
7392 |
528.01 |
| Oct 23 2024 |
6887 |
569.13 |
| Oct 23 2024 |
10847 |
548.57 |
| Oct 16 2024 |
7390 |
528.01 |
| Oct 16 2024 |
6894 |
569.13 |
| Oct 16 2024 |
10812 |
548.57 |
| Oct 09 2024 |
7430 |
528.01 |
| Oct 09 2024 |
6893 |
569.13 |
| Oct 09 2024 |
10881 |
548.57 |
| Oct 02 2024 |
7417 |
528.01 |
| Oct 02 2024 |
6828 |
569.13 |
| Oct 02 2024 |
10769 |
548.57 |
| Sep 25 2024 |
7239 |
528.01 |
| Sep 25 2024 |
6837 |
569.13 |
| Sep 25 2024 |
10560 |
548.57 |
| Sep 18 2024 |
7230 |
528.01 |
| Sep 18 2024 |
6824 |
569.13 |
| Sep 18 2024 |
10412 |
548.57 |
| Sep 11 2024 |
7208 |
528.01 |
| Sep 11 2024 |
6808 |
569.13 |
| Sep 11 2024 |
10325 |
548.57 |
| Sep 04 2024 |
7539 |
528.01 |
| Sep 04 2024 |
6807 |
569.13 |
| Sep 04 2024 |
10790 |
548.57 |
| Aug 28 2024 |
7596 |
528.01 |
| Aug 28 2024 |
6866 |
569.13 |
| Aug 28 2024 |
10774 |
548.57 |
| Aug 21 2024 |
7660 |
528.01 |
| Aug 21 2024 |
6878 |
569.13 |
| Aug 21 2024 |
10906 |
548.57 |
| Aug 14 2024 |
7553 |
528.01 |
| Aug 14 2024 |
6496 |
569.13 |
| Aug 14 2024 |
10349 |
548.57 |
| Aug 07 2024 |
7541 |
528.01 |
| Aug 07 2024 |
9205 |
569.13 |
| Aug 07 2024 |
12967 |
548.57 |
| Jul 31 2024 |
7665 |
528.01 |
| Jul 31 2024 |
9355 |
569.13 |
| Jul 31 2024 |
13146 |
548.57 |
| Jul 24 2024 |
7638 |
528.01 |
| Jul 24 2024 |
9364 |
569.13 |
| Jul 24 2024 |
13039 |
548.57 |
| Jul 17 2024 |
7589 |
528.01 |
| Jul 17 2024 |
9298 |
569.13 |
| Jul 17 2024 |
12930 |
548.57 |
| Jul 10 2024 |
7296 |
528.01 |
| Jul 10 2024 |
6890 |
569.13 |
| Jul 10 2024 |
10554 |
548.57 |
| Jul 03 2024 |
7450 |
528.01 |
| Jul 03 2024 |
7032 |
569.13 |
| Jul 03 2024 |
10787 |
548.57 |
| Jun 26 2024 |
7278 |
528.01 |
| Jun 26 2024 |
7154 |
569.13 |
| Jun 26 2024 |
10643 |
548.57 |
| Jun 19 2024 |
7279 |
528.01 |
| Jun 19 2024 |
7245 |
569.13 |
| Jun 19 2024 |
10764 |
548.57 |
| Jun 12 2024 |
7194 |
528.01 |
| Jun 12 2024 |
7229 |
569.13 |
| Jun 12 2024 |
10707 |
548.57 |
| Jun 05 2024 |
7154 |
528.01 |
| Jun 05 2024 |
7303 |
569.13 |
| Jun 05 2024 |
10775 |
548.57 |
| May 29 2024 |
7243 |
528.01 |
| May 29 2024 |
7331 |
569.13 |
| May 29 2024 |
10719 |
548.57 |
| May 22 2024 |
7223 |
569.13 |
| May 22 2024 |
11609 |
569.13 |
