| Jun 07 2026 |
3548 |
367.89 |
| Jun 07 2026 |
4097 |
367.89 |
| Jun 02 2026 |
3526 |
367.89 |
| Jun 02 2026 |
4101 |
367.89 |
| May 26 2026 |
3518 |
367.89 |
| May 26 2026 |
4120 |
367.89 |
| May 19 2026 |
3432 |
409.63 |
| May 19 2026 |
3464 |
367.89 |
| May 19 2026 |
4085 |
367.89 |
| May 12 2026 |
3563 |
409.63 |
| May 12 2026 |
3376 |
363.32 |
| May 12 2026 |
3991 |
363.32 |
| May 05 2026 |
3619 |
409.63 |
| May 05 2026 |
3329 |
363.32 |
| May 05 2026 |
3960 |
363.32 |
| Apr 28 2026 |
3604 |
409.63 |
| Apr 28 2026 |
3381 |
363.32 |
| Apr 28 2026 |
4094 |
363.32 |
| Apr 21 2026 |
3625 |
409.63 |
| Apr 21 2026 |
3354 |
363.32 |
| Apr 21 2026 |
4181 |
363.32 |
| Apr 14 2026 |
3672 |
409.63 |
| Apr 14 2026 |
3309 |
363.32 |
| Apr 14 2026 |
4175 |
363.32 |
| Apr 07 2026 |
3666 |
409.63 |
| Apr 07 2026 |
3289 |
363.32 |
| Apr 07 2026 |
4194 |
363.32 |
| Mar 31 2026 |
3614 |
409.63 |
| Mar 31 2026 |
3315 |
363.32 |
| Mar 31 2026 |
4240 |
363.32 |
| Mar 24 2026 |
3620 |
409.63 |
| Mar 24 2026 |
3333 |
363.32 |
| Mar 24 2026 |
4310 |
363.32 |
| Mar 17 2026 |
3606 |
409.63 |
| Mar 17 2026 |
3385 |
363.32 |
| Mar 17 2026 |
4324 |
363.32 |
| Mar 10 2026 |
3567 |
409.63 |
| Mar 10 2026 |
3353 |
363.32 |
| Mar 10 2026 |
4332 |
363.32 |
| Mar 03 2026 |
3560 |
409.63 |
| Mar 03 2026 |
3396 |
363.32 |
| Mar 03 2026 |
4377 |
363.32 |
| Feb 24 2026 |
3486 |
409.63 |
| Feb 24 2026 |
3273 |
363.32 |
| Feb 24 2026 |
4263 |
363.32 |
| Feb 17 2026 |
3356 |
409.63 |
| Feb 17 2026 |
3289 |
363.32 |
| Feb 17 2026 |
4333 |
363.32 |
| Feb 10 2026 |
3494 |
409.63 |
| Feb 10 2026 |
3296 |
363.32 |
| Feb 10 2026 |
4372 |
363.32 |
| Feb 03 2026 |
3494 |
409.63 |
| Feb 03 2026 |
3312 |
363.32 |
| Feb 03 2026 |
4382 |
363.32 |
| Jan 27 2026 |
3523 |
409.63 |
| Jan 27 2026 |
3323 |
363.32 |
| Jan 27 2026 |
4400 |
363.32 |
| Jan 20 2026 |
3550 |
409.63 |
| Jan 20 2026 |
3347 |
363.32 |
| Jan 20 2026 |
4426 |
363.32 |
| Jan 13 2026 |
3551 |
409.63 |
| Jan 13 2026 |
3358 |
363.32 |
| Jan 13 2026 |
4437 |
363.32 |
| Jan 06 2026 |
3551 |
409.63 |
| Jan 06 2026 |
3358 |
363.32 |
| Jan 06 2026 |
4436 |
363.32 |
| Dec 30 2025 |
3551 |
409.63 |
| Dec 30 2025 |
3366 |
363.32 |
| Dec 30 2025 |
4441 |
363.32 |
| Dec 23 2025 |
3549 |
409.63 |
| Dec 23 2025 |
3367 |
363.32 |
| Dec 23 2025 |
4432 |
363.32 |
| Dec 16 2025 |
3550 |
409.63 |
| Dec 16 2025 |
3367 |
363.32 |
| Dec 16 2025 |
4443 |
363.32 |
| Dec 09 2025 |
3550 |
409.63 |
| Dec 09 2025 |
3367 |
363.32 |
| Dec 09 2025 |
4443 |
363.32 |
| Dec 02 2025 |
3550 |
409.63 |
| Dec 02 2025 |
3367 |
363.32 |
| Dec 02 2025 |
4443 |
363.32 |
| Nov 25 2025 |
3550 |
409.63 |
| Nov 25 2025 |
3367 |
363.32 |
| Nov 25 2025 |
4443 |
363.32 |
| Nov 18 2025 |
3550 |
409.63 |
| Nov 18 2025 |
3367 |
363.32 |
| Nov 18 2025 |
4443 |
363.32 |
| Nov 11 2025 |
3550 |
409.63 |
| Nov 11 2025 |
3363 |
363.32 |
| Nov 11 2025 |
4442 |
363.32 |
| Nov 04 2025 |
3550 |
409.63 |
| Nov 04 2025 |
3364 |
363.32 |
| Nov 04 2025 |
4443 |
363.32 |
| Oct 28 2025 |
3562 |
409.63 |
| Oct 28 2025 |
3364 |
363.32 |
| Oct 28 2025 |
4452 |
363.32 |
| Oct 21 2025 |
3728 |
409.63 |
| Oct 21 2025 |
3364 |
363.32 |
| Oct 21 2025 |
4454 |
363.32 |
| Oct 14 2025 |
3728 |
409.63 |
| Oct 14 2025 |
3365 |
363.32 |
| Oct 14 2025 |
4455 |
363.32 |
| Oct 07 2025 |
3615 |
409.63 |
| Oct 07 2025 |
3364 |
363.32 |
| Oct 07 2025 |
4450 |
363.32 |
| Sep 30 2025 |
3621 |
409.63 |
| Sep 30 2025 |
3369 |
363.32 |
| Sep 30 2025 |
4452 |
363.32 |
| Sep 23 2025 |
3612 |
409.63 |
| Sep 23 2025 |
3392 |
363.32 |
| Sep 23 2025 |
4466 |
363.32 |
| Sep 16 2025 |
3607 |
409.63 |
| Sep 16 2025 |
3400 |
363.32 |
| Sep 16 2025 |
4469 |
363.32 |
| Sep 09 2025 |
3508 |
409.63 |
| Sep 09 2025 |
3405 |
363.32 |
| Sep 09 2025 |
4472 |
363.32 |
| Sep 02 2025 |
3594 |
409.63 |
| Sep 02 2025 |
3347 |
363.32 |
| Sep 02 2025 |
4436 |
363.32 |
| Aug 26 2025 |
3667 |
409.63 |
| Aug 26 2025 |
3397 |
363.32 |
| Aug 26 2025 |
4524 |
363.32 |
| Aug 19 2025 |
3603 |
409.63 |
| Aug 19 2025 |
3346 |
362.99 |
| Aug 19 2025 |
4494 |
362.99 |
| Aug 12 2025 |
3606 |
409.63 |
| Aug 12 2025 |
3338 |
362.99 |
| Aug 12 2025 |
4491 |
362.99 |
| Aug 05 2025 |
3615 |
409.63 |
| Aug 05 2025 |
3359 |
362.99 |
| Aug 05 2025 |
4514 |
362.99 |
| Jul 29 2025 |
3586 |
409.63 |
| Jul 29 2025 |
3541 |
371.01 |
| Jul 29 2025 |
4808 |
371.01 |
| Jul 22 2025 |
3629 |
409.63 |
| Jul 22 2025 |
3629 |
371.01 |
| Jul 22 2025 |
4892 |
371.01 |
| Jul 15 2025 |
3636 |
409.63 |
| Jul 15 2025 |
3609 |
371.01 |
| Jul 15 2025 |
4890 |
371.01 |
| Jul 08 2025 |
3711 |
409.63 |
| Jul 08 2025 |
3610 |
371.01 |
| Jul 08 2025 |
4918 |
371.01 |
| Jul 01 2025 |
3696 |
409.63 |
| Jul 01 2025 |
3561 |
371.01 |
| Jul 01 2025 |
4904 |
371.01 |
| Jun 24 2025 |
3576 |
371.01 |
| Jun 24 2025 |
4903 |
371.01 |
| Jun 17 2025 |
3706 |
374.68 |
| Jun 17 2025 |
5071 |
374.68 |
| Jun 10 2025 |
4022 |
394.03 |
| Jun 10 2025 |
5785 |
394.03 |
| Jun 03 2025 |
3816 |
381.68 |
| Jun 03 2025 |
5344 |
381.68 |
| May 27 2025 |
3806 |
381.68 |
| May 27 2025 |
5333 |
381.68 |
| May 20 2025 |
3870 |
381.68 |
| May 20 2025 |
5417 |
381.68 |
| May 13 2025 |
7879 |
549.02 |
| May 13 2025 |
4405 |
403.69 |
| May 13 2025 |
6207 |
401.48 |
| May 06 2025 |
7968 |
549.02 |
| May 06 2025 |
4374 |
403.69 |
| May 06 2025 |
6168 |
401.48 |
| Apr 29 2025 |
8001 |
549.02 |
| Apr 29 2025 |
4416 |
403.69 |
| Apr 29 2025 |
6276 |
401.48 |
| Apr 22 2025 |
7912 |
549.02 |
| Apr 22 2025 |
4422 |
403.69 |
| Apr 22 2025 |
6299 |
401.48 |
| Apr 15 2025 |
7927 |
549.02 |
| Apr 15 2025 |
4408 |
403.69 |
| Apr 15 2025 |
6301 |
401.48 |
| Apr 08 2025 |
7974 |
549.02 |
| Apr 08 2025 |
4451 |
403.69 |
| Apr 08 2025 |
6408 |
401.48 |
| Apr 01 2025 |
8164 |
549.02 |
| Apr 01 2025 |
4446 |
403.69 |
| Apr 01 2025 |
6385 |
401.48 |
| Mar 25 2025 |
8193 |
549.02 |
| Mar 25 2025 |
4428 |
403.69 |
| Mar 25 2025 |
6338 |
401.48 |
| Mar 18 2025 |
8087 |
549.02 |
| Mar 18 2025 |
4488 |
403.69 |
| Mar 18 2025 |
6366 |
401.48 |
| Mar 11 2025 |
8070 |
549.02 |
| Mar 11 2025 |
4944 |
428.32 |
| Mar 11 2025 |
7102 |
423.4 |
| Mar 04 2025 |
8100 |
549.02 |
| Mar 04 2025 |
4958 |
428.32 |
| Mar 04 2025 |
7115 |
423.4 |
| Feb 25 2025 |
8081 |
549.02 |
| Feb 25 2025 |
4945 |
428.32 |
| Feb 25 2025 |
7075 |
423.4 |
| Feb 18 2025 |
8064 |
549.02 |
| Feb 18 2025 |
4955 |
428.32 |
| Feb 18 2025 |
7084 |
423.4 |
| Feb 11 2025 |
8088 |
549.02 |
| Feb 11 2025 |
4967 |
428.32 |
| Feb 11 2025 |
7111 |
423.4 |
| Feb 04 2025 |
8002 |
549.02 |
| Feb 04 2025 |
4955 |
428.32 |
| Feb 04 2025 |
7081 |
423.4 |
| Jan 29 2025 |
7968 |
549.02 |
| Jan 29 2025 |
4930 |
428.32 |
| Jan 29 2025 |
7078 |
423.4 |
| Jan 22 2025 |
8003 |
549.02 |
| Jan 22 2025 |
4955 |
428.32 |
| Jan 22 2025 |
7106 |
423.4 |
| Jan 15 2025 |
8038 |
549.02 |
| Jan 15 2025 |
4958 |
428.32 |
| Jan 15 2025 |
7107 |
423.4 |
| Jan 08 2025 |
8038 |
549.02 |
| Jan 08 2025 |
4932 |
428.32 |
| Jan 08 2025 |
7054 |
423.4 |
| Jan 01 2025 |
8038 |
549.02 |
| Jan 01 2025 |
4937 |
428.32 |
| Jan 01 2025 |
7056 |
423.4 |
| Dec 25 2024 |
8038 |
549.02 |
| Dec 25 2024 |
5322 |
452.59 |
| Dec 25 2024 |
7730 |
446.17 |
| Dec 18 2024 |
8059 |
549.02 |
| Dec 18 2024 |
5322 |
452.59 |
| Dec 18 2024 |
7715 |
446.17 |
| Dec 11 2024 |
8059 |
549.02 |
| Dec 11 2024 |
5317 |
452.59 |
| Dec 11 2024 |
7708 |
446.17 |
| Dec 04 2024 |
8059 |
549.02 |
| Dec 04 2024 |
5319 |
452.59 |
| Dec 04 2024 |
7709 |
446.17 |
| Nov 27 2024 |
8059 |
549.02 |
| Nov 27 2024 |
5319 |
452.59 |
| Nov 27 2024 |
7709 |
446.17 |
| Nov 20 2024 |
8059 |
549.02 |
| Nov 20 2024 |
5318 |
452.59 |
| Nov 20 2024 |
7707 |
446.17 |
| Nov 13 2024 |
8059 |
549.02 |
| Nov 13 2024 |
5314 |
452.59 |
| Nov 13 2024 |
7704 |
446.17 |
| Nov 06 2024 |
7990 |
549.02 |
| Nov 06 2024 |
5314 |
452.59 |
| Nov 06 2024 |
7686 |
446.17 |
| Oct 30 2024 |
7787 |
549.02 |
| Oct 30 2024 |
5274 |
452.59 |
| Oct 30 2024 |
7660 |
446.17 |
| Oct 23 2024 |
7786 |
549.02 |
| Oct 23 2024 |
5284 |
452.59 |
| Oct 23 2024 |
7984 |
446.17 |
| Oct 16 2024 |
7784 |
549.02 |
| Oct 16 2024 |
5287 |
452.59 |
| Oct 16 2024 |
7994 |
446.17 |
| Oct 09 2024 |
7827 |
549.02 |
| Oct 09 2024 |
5271 |
452.59 |
| Oct 09 2024 |
8009 |
446.17 |
| Oct 02 2024 |
7817 |
549.02 |
| Oct 02 2024 |
5261 |
452.59 |
| Oct 02 2024 |
7982 |
446.17 |
| Sep 25 2024 |
7608 |
549.02 |
| Sep 25 2024 |
5245 |
452.59 |
| Sep 25 2024 |
7953 |
446.17 |
| Sep 18 2024 |
7599 |
549.02 |
| Sep 18 2024 |
5233 |
452.59 |
| Sep 18 2024 |
7894 |
446.17 |
| Sep 11 2024 |
7572 |
549.02 |
| Sep 11 2024 |
5197 |
452.59 |
| Sep 11 2024 |
7917 |
446.17 |
| Sep 04 2024 |
7930 |
549.02 |
| Sep 04 2024 |
5135 |
452.59 |
| Sep 04 2024 |
7826 |
446.17 |
| Aug 28 2024 |
7987 |
549.02 |
| Aug 28 2024 |
5129 |
452.59 |
| Aug 28 2024 |
7930 |
446.17 |
| Aug 21 2024 |
8056 |
549.02 |
| Aug 21 2024 |
5186 |
452.59 |
| Aug 21 2024 |
7998 |
446.17 |
| Aug 14 2024 |
7942 |
549.02 |
| Aug 14 2024 |
5253 |
469.08 |
| Aug 14 2024 |
8398 |
468.26 |
| Aug 07 2024 |
7922 |
549.02 |
| Aug 07 2024 |
5250 |
469.08 |
| Aug 07 2024 |
8428 |
468.26 |
| Jul 31 2024 |
8057 |
549.02 |
| Jul 31 2024 |
5229 |
469.08 |
| Jul 31 2024 |
8445 |
468.26 |
| Jul 24 2024 |
8026 |
549.02 |
| Jul 24 2024 |
5467 |
482.39 |
| Jul 24 2024 |
8894 |
495.71 |
| Jul 17 2024 |
7980 |
549.02 |
| Jul 17 2024 |
5585 |
482.39 |
| Jul 17 2024 |
8959 |
495.71 |
| Jul 10 2024 |
7685 |
549.02 |
| Jul 10 2024 |
5507 |
482.39 |
| Jul 10 2024 |
8871 |
495.71 |
| Jul 03 2024 |
7849 |
549.02 |
| Jul 03 2024 |
5527 |
482.39 |
| Jul 03 2024 |
8924 |
495.71 |
| Jun 26 2024 |
7677 |
549.02 |
| Jun 26 2024 |
5200 |
466.61 |
| Jun 26 2024 |
8709 |
487.21 |
| Jun 19 2024 |
7671 |
549.02 |
| Jun 19 2024 |
5359 |
466.61 |
| Jun 19 2024 |
8771 |
487.21 |
| Jun 12 2024 |
7579 |
549.02 |
| Jun 12 2024 |
5304 |
466.61 |
| Jun 12 2024 |
8733 |
487.21 |
| Jun 05 2024 |
7539 |
549.02 |
| Jun 05 2024 |
6661 |
525.14 |
| Jun 05 2024 |
10434 |
537.08 |
| May 29 2024 |
7635 |
549.02 |
| May 29 2024 |
6690 |
525.14 |
| May 29 2024 |
10383 |
537.08 |
| May 22 2024 |
6592 |
525.14 |
| May 22 2024 |
10343 |
525.14 |
