| Jun 07 2026 |
1178 |
229.84 |
| Jun 07 2026 |
3266 |
418.09 |
| Jun 07 2026 |
4218 |
394.28 |
| Jun 07 2026 |
4968 |
393.76 |
| Jun 02 2026 |
1225 |
229.84 |
| Jun 02 2026 |
3239 |
418.09 |
| Jun 02 2026 |
4164 |
393.05 |
| Jun 02 2026 |
4872 |
390.09 |
| May 26 2026 |
1491 |
229.84 |
| May 26 2026 |
3265 |
418.09 |
| May 26 2026 |
4149 |
393.05 |
| May 26 2026 |
4889 |
390.09 |
| May 19 2026 |
1463 |
229.84 |
| May 19 2026 |
783 |
369.91 |
| May 19 2026 |
4130 |
393.05 |
| May 19 2026 |
3908 |
362.49 |
| May 12 2026 |
1378 |
229.84 |
| May 12 2026 |
818 |
369.91 |
| May 12 2026 |
3919 |
383.24 |
| May 12 2026 |
3810 |
357.86 |
| May 05 2026 |
1367 |
229.84 |
| May 05 2026 |
866 |
369.91 |
| May 05 2026 |
3872 |
383.24 |
| May 05 2026 |
3783 |
357.86 |
| Apr 28 2026 |
1373 |
229.84 |
| Apr 28 2026 |
1047 |
369.91 |
| Apr 28 2026 |
3930 |
383.24 |
| Apr 28 2026 |
3910 |
357.86 |
| Apr 21 2026 |
1478 |
229.84 |
| Apr 21 2026 |
1341 |
379.09 |
| Apr 21 2026 |
3610 |
372.91 |
| Apr 21 2026 |
3670 |
348.51 |
| Apr 14 2026 |
1486 |
229.84 |
| Apr 14 2026 |
1416 |
379.09 |
| Apr 14 2026 |
3569 |
372.91 |
| Apr 14 2026 |
3662 |
348.51 |
| Apr 07 2026 |
1776 |
229.84 |
| Apr 07 2026 |
1512 |
379.09 |
| Apr 07 2026 |
3536 |
372.91 |
| Apr 07 2026 |
3663 |
348.51 |
| Mar 31 2026 |
1769 |
229.84 |
| Mar 31 2026 |
1595 |
379.09 |
| Mar 31 2026 |
3555 |
372.91 |
| Mar 31 2026 |
3722 |
348.51 |
| Mar 24 2026 |
1780 |
229.84 |
| Mar 24 2026 |
1656 |
379.09 |
| Mar 24 2026 |
3580 |
372.91 |
| Mar 24 2026 |
3764 |
348.51 |
| Mar 17 2026 |
1786 |
229.84 |
| Mar 17 2026 |
1678 |
379.09 |
| Mar 17 2026 |
3631 |
372.91 |
| Mar 17 2026 |
3759 |
348.51 |
| Mar 10 2026 |
1782 |
229.84 |
| Mar 10 2026 |
1789 |
379.09 |
| Mar 10 2026 |
3603 |
372.91 |
| Mar 10 2026 |
3756 |
348.51 |
| Mar 03 2026 |
1780 |
229.84 |
| Mar 03 2026 |
1801 |
379.09 |
| Mar 03 2026 |
3656 |
372.91 |
| Mar 03 2026 |
3791 |
348.51 |
| Feb 24 2026 |
1820 |
229.84 |
| Feb 24 2026 |
2338 |
409.32 |
| Feb 24 2026 |
3536 |
372.91 |
| Feb 24 2026 |
3679 |
348.51 |
| Feb 17 2026 |
1821 |
229.84 |
| Feb 17 2026 |
2482 |
409.32 |
| Feb 17 2026 |
3553 |
372.91 |
| Feb 17 2026 |
3736 |
348.51 |
| Feb 10 2026 |
1821 |
229.84 |
| Feb 10 2026 |
2503 |
406.27 |
| Feb 10 2026 |
3561 |
372.91 |
| Feb 10 2026 |
3363 |
337.12 |
| Feb 03 2026 |
1821 |
229.84 |
| Feb 03 2026 |
2505 |
406.27 |
| Feb 03 2026 |
3576 |
372.91 |
| Feb 03 2026 |
3380 |
337.12 |
| Jan 27 2026 |
1822 |
229.84 |
| Jan 27 2026 |
2555 |
406.27 |
| Jan 27 2026 |
3588 |
372.91 |
| Jan 27 2026 |
3389 |
337.12 |
| Jan 20 2026 |
1822 |
229.84 |
| Jan 20 2026 |
2572 |
406.27 |
| Jan 20 2026 |
3619 |
372.91 |
| Jan 20 2026 |
3400 |
337.12 |
| Jan 13 2026 |
1822 |
229.84 |
| Jan 13 2026 |
2572 |
406.27 |
| Jan 13 2026 |
3627 |
372.91 |
| Jan 13 2026 |
3409 |
337.12 |
| Jan 06 2026 |
1822 |
229.84 |
| Jan 06 2026 |
2572 |
406.27 |
| Jan 06 2026 |
3628 |
372.91 |
| Jan 06 2026 |
3414 |
337.12 |
| Dec 30 2025 |
1822 |
229.84 |
| Dec 30 2025 |
2572 |
406.27 |
| Dec 30 2025 |
3636 |
372.91 |
| Dec 30 2025 |
3420 |
337.12 |
| Dec 23 2025 |
1822 |
229.84 |
| Dec 23 2025 |
2549 |
406.27 |
| Dec 23 2025 |
3637 |
372.91 |
| Dec 23 2025 |
3413 |
337.12 |
| Dec 16 2025 |
1822 |
229.84 |
| Dec 16 2025 |
2574 |
406.27 |
| Dec 16 2025 |
3637 |
372.91 |
| Dec 16 2025 |
3424 |
337.12 |
| Dec 09 2025 |
1769 |
229.84 |
| Dec 09 2025 |
2574 |
406.27 |
| Dec 09 2025 |
3637 |
372.91 |
| Dec 09 2025 |
3424 |
337.12 |
| Dec 02 2025 |
1754 |
229.84 |
| Dec 02 2025 |
2574 |
406.27 |
| Dec 02 2025 |
3637 |
372.91 |
| Dec 02 2025 |
3426 |
337.12 |
| Nov 25 2025 |
1754 |
229.84 |
| Nov 25 2025 |
2574 |
406.27 |
| Nov 25 2025 |
3637 |
372.91 |
| Nov 25 2025 |
3426 |
337.12 |
| Nov 18 2025 |
1753 |
229.84 |
| Nov 18 2025 |
2574 |
406.27 |
| Nov 18 2025 |
3637 |
372.91 |
| Nov 18 2025 |
3426 |
337.12 |
| Nov 11 2025 |
1707 |
229.84 |
| Nov 11 2025 |
2574 |
406.27 |
| Nov 11 2025 |
3632 |
372.91 |
| Nov 11 2025 |
3425 |
337.12 |
| Nov 04 2025 |
1710 |
229.84 |
| Nov 04 2025 |
2574 |
406.27 |
| Nov 04 2025 |
3633 |
372.91 |
| Nov 04 2025 |
3425 |
337.12 |
| Oct 28 2025 |
1747 |
229.84 |
| Oct 28 2025 |
2601 |
406.27 |
| Oct 28 2025 |
3633 |
372.91 |
| Oct 28 2025 |
3428 |
337.12 |
| Oct 21 2025 |
1725 |
229.84 |
| Oct 21 2025 |
2609 |
406.27 |
| Oct 21 2025 |
3633 |
372.91 |
| Oct 21 2025 |
3432 |
337.12 |
| Oct 14 2025 |
1752 |
229.84 |
| Oct 14 2025 |
2609 |
406.27 |
| Oct 14 2025 |
3634 |
372.91 |
| Oct 14 2025 |
3432 |
337.12 |
| Oct 07 2025 |
1762 |
229.84 |
| Oct 07 2025 |
2594 |
406.27 |
| Oct 07 2025 |
3632 |
372.91 |
| Oct 07 2025 |
3423 |
337.12 |
| Sep 30 2025 |
1767 |
229.84 |
| Sep 30 2025 |
2594 |
406.27 |
| Sep 30 2025 |
3631 |
372.91 |
| Sep 30 2025 |
3423 |
337.12 |
| Sep 23 2025 |
1764 |
229.84 |
| Sep 23 2025 |
2576 |
406.27 |
| Sep 23 2025 |
3658 |
372.91 |
| Sep 23 2025 |
3433 |
337.12 |
| Sep 16 2025 |
1783 |
229.84 |
| Sep 16 2025 |
2609 |
406.27 |
| Sep 16 2025 |
3667 |
372.91 |
| Sep 16 2025 |
3440 |
337.12 |
| Sep 09 2025 |
1807 |
229.84 |
| Sep 09 2025 |
2599 |
406.27 |
| Sep 09 2025 |
3676 |
372.91 |
| Sep 09 2025 |
3440 |
337.12 |
| Sep 02 2025 |
1442 |
229.84 |
| Sep 02 2025 |
2613 |
406.27 |
| Sep 02 2025 |
3610 |
372.91 |
| Sep 02 2025 |
3389 |
337.12 |
| Aug 26 2025 |
1443 |
229.84 |
| Aug 26 2025 |
2596 |
406.27 |
| Aug 26 2025 |
3653 |
372.91 |
| Aug 26 2025 |
3455 |
337.12 |
| Aug 19 2025 |
1452 |
229.84 |
| Aug 19 2025 |
2616 |
406.27 |
| Aug 19 2025 |
3622 |
372.91 |
| Aug 19 2025 |
3457 |
337.12 |
| Aug 12 2025 |
1469 |
229.84 |
| Aug 12 2025 |
2605 |
406.27 |
| Aug 12 2025 |
3616 |
372.91 |
| Aug 12 2025 |
3449 |
337.12 |
| Aug 05 2025 |
1513 |
229.84 |
| Aug 05 2025 |
2652 |
406.27 |
| Aug 05 2025 |
3649 |
372.91 |
| Aug 05 2025 |
3467 |
337.12 |
| Jul 29 2025 |
1535 |
229.84 |
| Jul 29 2025 |
2622 |
406.27 |
| Jul 29 2025 |
3587 |
372.91 |
| Jul 29 2025 |
3456 |
337.12 |
| Jul 22 2025 |
1490 |
229.84 |
| Jul 22 2025 |
2682 |
406.27 |
| Jul 22 2025 |
3680 |
372.91 |
| Jul 22 2025 |
3517 |
337.12 |
| Jul 15 2025 |
4395 |
266.91 |
| Jul 15 2025 |
2703 |
406.27 |
| Jul 15 2025 |
3656 |
372.91 |
| Jul 15 2025 |
3520 |
337.12 |
| Jul 08 2025 |
4405 |
266.91 |
| Jul 08 2025 |
2685 |
406.27 |
| Jul 08 2025 |
3662 |
372.91 |
| Jul 08 2025 |
3523 |
337.12 |
| Jul 01 2025 |
7142 |
303.98 |
| Jul 01 2025 |
2698 |
406.27 |
| Jul 01 2025 |
3613 |
372.91 |
| Jul 01 2025 |
3502 |
337.12 |
| Jun 24 2025 |
7172 |
303.98 |
| Jun 24 2025 |
3432 |
452.02 |
| Jun 24 2025 |
3691 |
375.1 |
| Jun 24 2025 |
4418 |
358.57 |
| Jun 17 2025 |
4957 |
273.29 |
| Jun 17 2025 |
3428 |
452.02 |
| Jun 17 2025 |
3722 |
375.1 |
| Jun 17 2025 |
4451 |
358.57 |
| Jun 10 2025 |
4361 |
273.29 |
| Jun 10 2025 |
3376 |
452.02 |
| Jun 10 2025 |
3852 |
384.61 |
| Jun 10 2025 |
4617 |
363.09 |
| Jun 03 2025 |
4361 |
273.29 |
| Jun 03 2025 |
3610 |
484.46 |
| Jun 03 2025 |
4386 |
409.02 |
| Jun 03 2025 |
5349 |
381.77 |
| May 27 2025 |
7143 |
303.98 |
| May 27 2025 |
3588 |
484.46 |
| May 27 2025 |
4370 |
409.02 |
| May 27 2025 |
5338 |
381.77 |
| May 20 2025 |
6097 |
303.98 |
| May 20 2025 |
3629 |
484.46 |
| May 20 2025 |
4475 |
409.02 |
| May 20 2025 |
5422 |
381.77 |
| May 13 2025 |
6058 |
303.98 |
| May 13 2025 |
3429 |
459.96 |
| May 13 2025 |
4681 |
418.47 |
| May 13 2025 |
5705 |
388.35 |
| May 06 2025 |
6072 |
303.98 |
| May 06 2025 |
3364 |
459.96 |
| May 06 2025 |
4638 |
418.47 |
| May 06 2025 |
5670 |
388.35 |
| Apr 29 2025 |
5632 |
303.98 |
| Apr 29 2025 |
3483 |
459.96 |
| Apr 29 2025 |
4695 |
418.47 |
| Apr 29 2025 |
5764 |
388.35 |
| Apr 22 2025 |
5816 |
303.98 |
| Apr 22 2025 |
3760 |
492.95 |
| Apr 22 2025 |
4886 |
427.4 |
| Apr 22 2025 |
6207 |
399.01 |
| Apr 15 2025 |
6634 |
303.98 |
| Apr 15 2025 |
3757 |
489.83 |
| Apr 15 2025 |
5046 |
438.35 |
| Apr 15 2025 |
6364 |
403.09 |
| Apr 08 2025 |
6488 |
303.98 |
| Apr 08 2025 |
3824 |
489.83 |
| Apr 08 2025 |
5095 |
438.35 |
| Apr 08 2025 |
6469 |
403.09 |
| Apr 01 2025 |
6385 |
303.98 |
| Apr 01 2025 |
5753 |
458.5 |
| Apr 01 2025 |
5159 |
441.52 |
| Apr 01 2025 |
6449 |
403.09 |
| Mar 25 2025 |
6310 |
303.98 |
| Mar 25 2025 |
4785 |
429.96 |
| Mar 25 2025 |
5152 |
441.52 |
| Mar 25 2025 |
7575 |
439.21 |
| Mar 18 2025 |
6227 |
303.98 |
| Mar 18 2025 |
5471 |
450.58 |
| Mar 18 2025 |
5223 |
441.52 |
| Mar 18 2025 |
7237 |
426.64 |
| Mar 11 2025 |
6215 |
303.98 |
| Mar 11 2025 |
5468 |
450.58 |
| Mar 11 2025 |
5171 |
441.52 |
| Mar 11 2025 |
7197 |
426.64 |
| Mar 04 2025 |
5469 |
303.98 |
| Mar 04 2025 |
5444 |
450.58 |
| Mar 04 2025 |
5182 |
441.52 |
| Mar 04 2025 |
7214 |
426.64 |
| Feb 25 2025 |
5470 |
303.98 |
| Feb 25 2025 |
5454 |
450.58 |
| Feb 25 2025 |
5183 |
441.52 |
| Feb 25 2025 |
7183 |
426.64 |
| Feb 18 2025 |
5465 |
303.98 |
| Feb 18 2025 |
4669 |
429.96 |
| Feb 18 2025 |
5338 |
451.96 |
| Feb 18 2025 |
7785 |
446.46 |
| Feb 11 2025 |
5346 |
303.98 |
| Feb 11 2025 |
4677 |
429.96 |
| Feb 11 2025 |
5348 |
451.96 |
| Feb 11 2025 |
7818 |
446.46 |
| Feb 04 2025 |
4954 |
303.98 |
| Feb 04 2025 |
4646 |
429.96 |
| Feb 04 2025 |
5327 |
451.96 |
| Feb 04 2025 |
7767 |
446.46 |
| Jan 29 2025 |
4932 |
303.98 |
| Jan 29 2025 |
4599 |
429.96 |
| Jan 29 2025 |
5311 |
451.96 |
| Jan 29 2025 |
7770 |
446.46 |
| Jan 22 2025 |
4619 |
429.96 |
| Jan 22 2025 |
5343 |
451.96 |
| Jan 22 2025 |
7803 |
446.46 |
| Jan 15 2025 |
4639 |
429.96 |
| Jan 15 2025 |
5339 |
451.96 |
| Jan 15 2025 |
7801 |
446.46 |
| Jan 08 2025 |
4639 |
429.96 |
| Jan 08 2025 |
5316 |
451.96 |
| Jan 08 2025 |
7748 |
446.46 |
| Jan 01 2025 |
4639 |
429.96 |
| Jan 01 2025 |
5325 |
451.96 |
| Jan 01 2025 |
7755 |
446.46 |
| Dec 25 2024 |
4639 |
429.96 |
| Dec 25 2024 |
5308 |
451.96 |
| Dec 25 2024 |
7742 |
446.46 |
| Dec 18 2024 |
4655 |
429.96 |
| Dec 18 2024 |
5308 |
451.96 |
| Dec 18 2024 |
7726 |
446.46 |
| Dec 11 2024 |
4655 |
429.96 |
| Dec 11 2024 |
5304 |
451.96 |
| Dec 11 2024 |
7719 |
446.46 |
| Dec 04 2024 |
4655 |
429.96 |
| Dec 04 2024 |
5306 |
451.96 |
| Dec 04 2024 |
7720 |
446.46 |
| Nov 27 2024 |
4655 |
429.96 |
| Nov 27 2024 |
5306 |
451.96 |
| Nov 27 2024 |
7720 |
446.46 |
| Nov 20 2024 |
4655 |
429.96 |
| Nov 20 2024 |
5305 |
451.96 |
| Nov 20 2024 |
7718 |
446.46 |
| Nov 13 2024 |
4655 |
429.96 |
| Nov 13 2024 |
5302 |
451.96 |
| Nov 13 2024 |
7715 |
446.46 |
| Nov 06 2024 |
4622 |
429.96 |
| Nov 06 2024 |
5302 |
451.96 |
| Nov 06 2024 |
7697 |
446.46 |
| Oct 30 2024 |
4455 |
429.96 |
| Oct 30 2024 |
5262 |
451.96 |
| Oct 30 2024 |
7671 |
446.46 |
| Oct 23 2024 |
4455 |
429.96 |
| Oct 23 2024 |
5272 |
451.96 |
| Oct 23 2024 |
7996 |
446.46 |
| Oct 16 2024 |
4454 |
429.96 |
| Oct 16 2024 |
5276 |
451.96 |
| Oct 16 2024 |
8006 |
446.46 |
| Oct 09 2024 |
4439 |
429.96 |
| Oct 09 2024 |
5260 |
451.96 |
| Oct 09 2024 |
8021 |
446.46 |
| Oct 02 2024 |
4413 |
429.96 |
| Oct 02 2024 |
5248 |
451.96 |
| Oct 02 2024 |
7995 |
446.46 |
| Sep 25 2024 |
4364 |
429.96 |
| Sep 25 2024 |
5232 |
451.96 |
| Sep 25 2024 |
7968 |
446.46 |
| Sep 18 2024 |
4363 |
429.96 |
| Sep 18 2024 |
5221 |
451.96 |
| Sep 18 2024 |
7909 |
446.46 |
| Sep 11 2024 |
4349 |
429.96 |
| Sep 11 2024 |
5184 |
451.96 |
| Sep 11 2024 |
7930 |
446.46 |
| Sep 04 2024 |
4503 |
429.96 |
| Sep 04 2024 |
5120 |
451.96 |
| Sep 04 2024 |
7839 |
446.46 |
| Aug 28 2024 |
4545 |
429.96 |
| Aug 28 2024 |
5114 |
451.96 |
| Aug 28 2024 |
7942 |
446.46 |
| Aug 21 2024 |
4578 |
429.96 |
| Aug 21 2024 |
5172 |
451.96 |
| Aug 21 2024 |
8011 |
446.46 |
| Aug 14 2024 |
4524 |
429.96 |
| Aug 14 2024 |
4264 |
454.29 |
| Aug 14 2024 |
7843 |
446.18 |
| Aug 07 2024 |
4571 |
429.96 |
| Aug 07 2024 |
6938 |
454.29 |
| Aug 07 2024 |
7860 |
446.18 |
| Jul 31 2024 |
4632 |
429.96 |
| Jul 31 2024 |
7029 |
454.29 |
| Jul 31 2024 |
7872 |
446.18 |
| Jul 24 2024 |
4605 |
429.96 |
| Jul 24 2024 |
7051 |
454.29 |
| Jul 24 2024 |
7805 |
446.18 |
| Jul 17 2024 |
4525 |
429.96 |
| Jul 17 2024 |
6997 |
454.29 |
| Jul 17 2024 |
7867 |
446.18 |
| Jul 10 2024 |
4286 |
429.96 |
| Jul 10 2024 |
4587 |
454.29 |
| Jul 10 2024 |
7776 |
446.18 |
| Jul 03 2024 |
4430 |
429.96 |
| Jul 03 2024 |
4690 |
454.29 |
| Jul 03 2024 |
7830 |
446.18 |
| Jun 26 2024 |
4276 |
429.96 |
| Jun 26 2024 |
4776 |
454.29 |
| Jun 26 2024 |
7766 |
446.18 |
| Jun 19 2024 |
4298 |
429.96 |
| Jun 19 2024 |
4815 |
454.29 |
| Jun 19 2024 |
7832 |
446.18 |
| Jun 12 2024 |
4244 |
429.96 |
| Jun 12 2024 |
4815 |
454.29 |
| Jun 12 2024 |
7811 |
446.18 |
| Jun 05 2024 |
4226 |
429.96 |
| Jun 05 2024 |
3877 |
424.58 |
| Jun 05 2024 |
5616 |
427.27 |
| May 29 2024 |
4315 |
429.96 |
| May 29 2024 |
3915 |
424.58 |
| May 29 2024 |
5584 |
427.27 |
| May 22 2024 |
3848 |
424.58 |
| May 22 2024 |
5588 |
424.58 |
