| Jun 07 2026 |
3945 |
382.78 |
| Jun 07 2026 |
4637 |
382.78 |
| Jun 02 2026 |
3918 |
382.78 |
| Jun 02 2026 |
4634 |
382.78 |
| May 26 2026 |
2317 |
374.84 |
| May 26 2026 |
2637 |
374.84 |
| May 19 2026 |
2326 |
374.84 |
| May 19 2026 |
2944 |
374.84 |
| May 12 2026 |
2376 |
374.84 |
| May 12 2026 |
3023 |
374.84 |
| May 05 2026 |
2215 |
374.84 |
| May 05 2026 |
2909 |
374.84 |
| Apr 28 2026 |
2299 |
374.84 |
| Apr 28 2026 |
2889 |
374.84 |
| Sep 23 2025 |
3912 |
442.14 |
| Sep 23 2025 |
4969 |
442.14 |
| Sep 16 2025 |
3807 |
442.14 |
| Sep 16 2025 |
4898 |
442.14 |
| Sep 09 2025 |
3841 |
442.14 |
| Sep 09 2025 |
4830 |
442.14 |
| Sep 02 2025 |
3877 |
442.14 |
| Sep 02 2025 |
4997 |
442.14 |
| Aug 26 2025 |
3869 |
441.57 |
| Aug 26 2025 |
5003 |
441.57 |
| Aug 19 2025 |
3904 |
441.57 |
| Aug 19 2025 |
4937 |
441.57 |
| Aug 12 2025 |
6159 |
441.57 |
| Aug 12 2025 |
7117 |
441.57 |
| Aug 05 2025 |
6150 |
441.57 |
| Aug 05 2025 |
7201 |
441.57 |
| Jul 29 2025 |
6232 |
441.57 |
| Jul 29 2025 |
7338 |
441.57 |
| Jul 22 2025 |
6240 |
441.57 |
| Jul 22 2025 |
7347 |
441.57 |
| Jul 15 2025 |
6197 |
441.57 |
| Jul 15 2025 |
7326 |
441.57 |
| Jul 08 2025 |
6279 |
441.57 |
| Jul 08 2025 |
7742 |
441.57 |
| Jul 01 2025 |
6645 |
441.57 |
| Jul 01 2025 |
8055 |
441.57 |
| Jun 24 2025 |
6369 |
441.57 |
| Jun 24 2025 |
7546 |
441.57 |
| Jun 17 2025 |
6406 |
441.57 |
| Jun 17 2025 |
7563 |
441.57 |
| Jun 10 2025 |
5103 |
457.09 |
| Jun 10 2025 |
7658 |
457.09 |
| Jun 03 2025 |
5168 |
457.09 |
| Jun 03 2025 |
7663 |
457.09 |
| May 27 2025 |
5136 |
457.09 |
| May 27 2025 |
7664 |
457.09 |
| May 20 2025 |
5239 |
457.09 |
| May 20 2025 |
7778 |
457.09 |
| May 13 2025 |
7056 |
509.78 |
| May 13 2025 |
5295 |
457.09 |
| May 13 2025 |
8055 |
467.63 |
| May 06 2025 |
7160 |
509.78 |
| May 06 2025 |
5268 |
457.09 |
| May 06 2025 |
8006 |
467.63 |
| Apr 29 2025 |
7197 |
509.78 |
| Apr 29 2025 |
5309 |
457.09 |
| Apr 29 2025 |
8143 |
467.63 |
| Apr 22 2025 |
7106 |
509.78 |
| Apr 22 2025 |
5318 |
457.09 |
| Apr 22 2025 |
8206 |
467.63 |
| Apr 15 2025 |
7118 |
509.78 |
| Apr 15 2025 |
5319 |
457.09 |
| Apr 15 2025 |
8221 |
467.63 |
| Apr 08 2025 |
7162 |
509.78 |
| Apr 08 2025 |
5373 |
457.09 |
| Apr 08 2025 |
8323 |
467.63 |
| Apr 01 2025 |
7310 |
509.78 |
| Apr 01 2025 |
5393 |
457.09 |
| Apr 01 2025 |
8321 |
467.63 |
| Mar 25 2025 |
7346 |
509.78 |
| Mar 25 2025 |
5381 |
457.09 |
| Mar 25 2025 |
8259 |
467.63 |
| Mar 18 2025 |
7238 |
509.78 |
| Mar 18 2025 |
5452 |
457.09 |
| Mar 18 2025 |
8324 |
467.63 |
| Mar 11 2025 |
7211 |
509.78 |
| Mar 11 2025 |
5391 |
457.09 |
| Mar 11 2025 |
8286 |
467.63 |
| Mar 04 2025 |
7223 |
509.78 |
| Mar 04 2025 |
5413 |
457.09 |
| Mar 04 2025 |
8312 |
467.63 |
| Feb 25 2025 |
7208 |
509.78 |
| Feb 25 2025 |
5408 |
457.09 |
| Feb 25 2025 |
8271 |
467.63 |
| Feb 18 2025 |
7195 |
509.78 |
| Feb 18 2025 |
5413 |
457.09 |
| Feb 18 2025 |
8278 |
467.63 |
| Feb 11 2025 |
7223 |
509.78 |
| Feb 11 2025 |
5425 |
457.09 |
| Feb 11 2025 |
8336 |
467.63 |
| Feb 04 2025 |
7163 |
509.78 |
| Feb 04 2025 |
5404 |
457.09 |
| Feb 04 2025 |
8284 |
467.63 |
| Jan 29 2025 |
7117 |
509.78 |
| Jan 29 2025 |
5387 |
457.09 |
| Jan 29 2025 |
8286 |
467.63 |
| Jan 22 2025 |
7149 |
509.78 |
| Jan 22 2025 |
5421 |
457.09 |
| Jan 22 2025 |
8323 |
467.63 |
| Jan 15 2025 |
7180 |
509.78 |
| Jan 15 2025 |
5417 |
457.09 |
| Jan 15 2025 |
8324 |
467.63 |
| Jan 08 2025 |
7180 |
509.78 |
| Jan 08 2025 |
5395 |
457.09 |
| Jan 08 2025 |
8264 |
467.63 |
| Jan 01 2025 |
7180 |
509.78 |
| Jan 01 2025 |
5404 |
457.09 |
| Jan 01 2025 |
8272 |
467.63 |
| Dec 25 2024 |
7180 |
509.78 |
| Dec 25 2024 |
5386 |
457.09 |
| Dec 25 2024 |
8257 |
467.63 |
| Dec 18 2024 |
7201 |
509.78 |
| Dec 18 2024 |
5386 |
457.09 |
| Dec 18 2024 |
8236 |
467.63 |
| Dec 11 2024 |
7201 |
509.78 |
| Dec 11 2024 |
5379 |
457.09 |
| Dec 11 2024 |
8230 |
467.63 |
| Dec 04 2024 |
7201 |
509.78 |
| Dec 04 2024 |
5381 |
457.09 |
| Dec 04 2024 |
8232 |
467.63 |
| Nov 27 2024 |
7201 |
509.78 |
| Nov 27 2024 |
5381 |
457.09 |
| Nov 27 2024 |
8232 |
467.63 |
| Nov 20 2024 |
7201 |
509.78 |
| Nov 20 2024 |
5380 |
457.09 |
| Nov 20 2024 |
8230 |
467.63 |
| Nov 13 2024 |
7201 |
509.78 |
| Nov 13 2024 |
5376 |
457.09 |
| Nov 13 2024 |
8226 |
467.63 |
| Nov 06 2024 |
7117 |
508.33 |
| Nov 06 2024 |
5377 |
457.09 |
| Nov 06 2024 |
8206 |
467.34 |
| Oct 30 2024 |
6924 |
508.33 |
| Oct 30 2024 |
5336 |
457.09 |
| Oct 30 2024 |
8172 |
467.34 |
| Oct 23 2024 |
6923 |
508.33 |
| Oct 23 2024 |
5346 |
457.09 |
| Oct 23 2024 |
8506 |
467.34 |
| Oct 16 2024 |
6921 |
508.33 |
| Oct 16 2024 |
5347 |
457.09 |
| Oct 16 2024 |
8516 |
467.34 |
| Oct 09 2024 |
6962 |
508.33 |
| Oct 09 2024 |
5329 |
457.09 |
| Oct 09 2024 |
8537 |
467.34 |
| Oct 02 2024 |
6952 |
508.33 |
| Oct 02 2024 |
5319 |
457.09 |
| Oct 02 2024 |
8506 |
467.34 |
| Sep 25 2024 |
6800 |
508.33 |
| Sep 25 2024 |
5030 |
472.61 |
| Sep 25 2024 |
8279 |
484.52 |
| Sep 18 2024 |
6791 |
508.33 |
| Sep 18 2024 |
5018 |
472.61 |
| Sep 18 2024 |
8173 |
484.52 |
| Sep 11 2024 |
6770 |
508.33 |
| Sep 11 2024 |
5007 |
472.61 |
| Sep 11 2024 |
8093 |
484.52 |
| Sep 04 2024 |
7070 |
508.33 |
| Sep 04 2024 |
5012 |
472.61 |
| Sep 04 2024 |
8455 |
484.52 |
| Aug 28 2024 |
7113 |
508.33 |
| Aug 28 2024 |
5053 |
472.61 |
| Aug 28 2024 |
8446 |
484.52 |
| Aug 21 2024 |
7171 |
508.33 |
| Aug 21 2024 |
5002 |
472.61 |
| Aug 21 2024 |
8521 |
484.52 |
| Aug 14 2024 |
7078 |
508.33 |
| Aug 14 2024 |
4705 |
472.61 |
| Aug 14 2024 |
8032 |
484.52 |
| Aug 07 2024 |
7076 |
508.33 |
| Aug 07 2024 |
7395 |
472.61 |
| Aug 07 2024 |
10660 |
484.52 |
| Jul 31 2024 |
7188 |
508.33 |
| Jul 31 2024 |
7494 |
472.61 |
| Jul 31 2024 |
10784 |
484.52 |
| Jul 24 2024 |
7167 |
508.33 |
| Jul 24 2024 |
7524 |
472.61 |
| Jul 24 2024 |
10716 |
484.52 |
| Jul 17 2024 |
7119 |
508.33 |
| Jul 17 2024 |
7483 |
472.61 |
| Jul 17 2024 |
10625 |
484.52 |
| Jul 10 2024 |
6829 |
508.33 |
| Jul 10 2024 |
5076 |
472.61 |
| Jul 10 2024 |
8269 |
484.52 |
| Jul 03 2024 |
6986 |
508.33 |
| Jul 03 2024 |
5189 |
472.61 |
| Jul 03 2024 |
8471 |
484.52 |
| Jun 26 2024 |
6815 |
508.33 |
| Jun 26 2024 |
5288 |
472.61 |
| Jun 26 2024 |
8324 |
484.52 |
| Jun 19 2024 |
6822 |
508.33 |
| Jun 19 2024 |
9417 |
508.33 |
| Jun 12 2024 |
6740 |
508.33 |
| Jun 12 2024 |
9352 |
508.33 |
| Jun 05 2024 |
6706 |
508.33 |
| Jun 05 2024 |
9417 |
508.33 |
| May 29 2024 |
6812 |
508.33 |
| May 29 2024 |
9367 |
508.33 |
| May 22 2024 |
7174 |
508.33 |
| May 22 2024 |
9683 |
508.33 |
