| Jun 07 2026 |
12194 |
552.86 |
| Jun 02 2026 |
12399 |
552.86 |
| May 26 2026 |
14545 |
552.86 |
| May 19 2026 |
14929 |
552.86 |
| May 12 2026 |
14272 |
552.86 |
| May 12 2026 |
6310 |
549.85 |
| May 12 2026 |
8933 |
549.85 |
| May 05 2026 |
14356 |
552.86 |
| May 05 2026 |
6474 |
549.85 |
| May 05 2026 |
8671 |
549.85 |
| Apr 28 2026 |
14605 |
552.86 |
| Apr 28 2026 |
6538 |
549.85 |
| Apr 28 2026 |
8651 |
549.85 |
| Apr 21 2026 |
17155 |
552.86 |
| Apr 21 2026 |
6703 |
549.85 |
| Apr 21 2026 |
8620 |
549.85 |
| Apr 14 2026 |
17270 |
552.86 |
| Apr 14 2026 |
6905 |
549.85 |
| Apr 14 2026 |
8625 |
549.85 |
| Apr 07 2026 |
20634 |
552.86 |
| Apr 07 2026 |
6994 |
549.85 |
| Apr 07 2026 |
8620 |
549.85 |
| Mar 31 2026 |
20461 |
552.86 |
| Mar 31 2026 |
6925 |
549.85 |
| Mar 31 2026 |
8497 |
549.85 |
| Mar 24 2026 |
20350 |
552.86 |
| Mar 24 2026 |
7057 |
549.85 |
| Mar 24 2026 |
8497 |
549.85 |
| Mar 17 2026 |
20861 |
552.86 |
| Mar 17 2026 |
7060 |
549.85 |
| Mar 17 2026 |
8503 |
549.85 |
| Mar 10 2026 |
21178 |
552.86 |
| Mar 10 2026 |
7041 |
549.85 |
| Mar 10 2026 |
8382 |
549.85 |
| Mar 03 2026 |
21309 |
552.86 |
| Mar 03 2026 |
7012 |
549.85 |
| Mar 03 2026 |
8358 |
549.85 |
| Feb 24 2026 |
21806 |
552.86 |
| Feb 24 2026 |
6886 |
549.85 |
| Feb 24 2026 |
8384 |
549.85 |
| Feb 17 2026 |
22094 |
552.86 |
| Feb 17 2026 |
6810 |
549.85 |
| Feb 17 2026 |
8196 |
549.85 |
| Feb 10 2026 |
22111 |
552.86 |
| Feb 10 2026 |
6967 |
549.85 |
| Feb 10 2026 |
8270 |
549.85 |
| Feb 03 2026 |
22111 |
552.86 |
| Feb 03 2026 |
6980 |
549.85 |
| Feb 03 2026 |
8291 |
549.85 |
| Jan 27 2026 |
22059 |
552.86 |
| Jan 27 2026 |
7053 |
549.85 |
| Jan 27 2026 |
8317 |
549.85 |
| Jan 20 2026 |
22059 |
552.86 |
| Jan 20 2026 |
7092 |
549.85 |
| Jan 20 2026 |
8313 |
549.85 |
| Jan 13 2026 |
22059 |
552.86 |
| Jan 13 2026 |
7093 |
549.85 |
| Jan 13 2026 |
8315 |
549.85 |
| Jan 06 2026 |
22059 |
552.86 |
| Jan 06 2026 |
7093 |
549.85 |
| Jan 06 2026 |
8309 |
549.85 |
| Dec 30 2025 |
22059 |
552.86 |
| Dec 30 2025 |
7093 |
549.85 |
| Dec 30 2025 |
8306 |
549.85 |
| Dec 23 2025 |
22059 |
552.86 |
| Dec 23 2025 |
7065 |
549.85 |
| Dec 23 2025 |
8281 |
549.85 |
| Dec 16 2025 |
22059 |
552.86 |
| Dec 16 2025 |
7108 |
549.85 |
| Dec 16 2025 |
8321 |
549.85 |
| Dec 09 2025 |
21564 |
552.86 |
| Dec 09 2025 |
7108 |
549.85 |
| Dec 09 2025 |
8336 |
549.85 |
| Dec 02 2025 |
21143 |
552.86 |
| Dec 02 2025 |
7108 |
549.85 |
| Dec 02 2025 |
8338 |
549.85 |
| Nov 25 2025 |
20325 |
552.86 |
| Nov 25 2025 |
7108 |
549.85 |
| Nov 25 2025 |
8338 |
549.85 |
| Nov 18 2025 |
20443 |
552.86 |
| Nov 18 2025 |
7108 |
549.85 |
| Nov 18 2025 |
8338 |
549.85 |
| Nov 11 2025 |
19503 |
552.86 |
| Nov 11 2025 |
7108 |
549.85 |
| Nov 11 2025 |
8314 |
549.85 |
| Nov 04 2025 |
19546 |
552.86 |
| Nov 04 2025 |
7108 |
549.85 |
| Nov 04 2025 |
8314 |
549.85 |
| Oct 28 2025 |
19941 |
552.86 |
| Oct 28 2025 |
7163 |
549.85 |
| Oct 28 2025 |
8360 |
549.85 |
| Oct 21 2025 |
20322 |
552.86 |
| Oct 21 2025 |
7367 |
549.85 |
| Oct 21 2025 |
8650 |
549.85 |
| Oct 14 2025 |
20740 |
552.86 |
| Oct 14 2025 |
7367 |
549.85 |
| Oct 14 2025 |
8608 |
549.85 |
| Oct 07 2025 |
21071 |
552.86 |
| Oct 07 2025 |
7050 |
549.85 |
| Oct 07 2025 |
8321 |
549.85 |
| Sep 30 2025 |
21367 |
552.86 |
| Sep 30 2025 |
7054 |
549.85 |
| Sep 30 2025 |
8353 |
549.85 |
| Sep 23 2025 |
21801 |
552.86 |
| Sep 23 2025 |
7027 |
549.85 |
| Sep 23 2025 |
8321 |
549.85 |
| Sep 16 2025 |
21471 |
552.86 |
| Sep 16 2025 |
7044 |
549.85 |
| Sep 16 2025 |
8271 |
549.85 |
| Sep 09 2025 |
22043 |
552.86 |
| Sep 09 2025 |
6960 |
549.85 |
| Sep 09 2025 |
8209 |
549.85 |
| Sep 02 2025 |
7255 |
549.85 |
| Sep 02 2025 |
8516 |
549.85 |
| Aug 26 2025 |
7339 |
549.85 |
| Aug 26 2025 |
8589 |
549.85 |
| Aug 19 2025 |
15890 |
430.96 |
| Aug 19 2025 |
7262 |
549.85 |
| Aug 19 2025 |
8473 |
549.85 |
| Aug 12 2025 |
17262 |
430.96 |
| Aug 12 2025 |
7276 |
549.85 |
| Aug 12 2025 |
10631 |
549.85 |
| Aug 05 2025 |
17589 |
430.96 |
| Aug 05 2025 |
7313 |
549.85 |
| Aug 05 2025 |
10764 |
549.85 |
| Jul 29 2025 |
17656 |
430.96 |
| Jul 29 2025 |
7226 |
549.85 |
| Jul 29 2025 |
10940 |
549.85 |
| Jul 22 2025 |
17087 |
430.96 |
| Jul 22 2025 |
7288 |
549.85 |
| Jul 22 2025 |
10997 |
549.85 |
| Jul 15 2025 |
17646 |
430.96 |
| Jul 15 2025 |
7335 |
549.85 |
| Jul 15 2025 |
11001 |
549.85 |
| Jul 08 2025 |
17692 |
430.96 |
| Jul 08 2025 |
7419 |
549.85 |
| Jul 08 2025 |
11538 |
549.85 |
| Jul 01 2025 |
17606 |
430.96 |
| Jul 01 2025 |
7402 |
549.85 |
| Jul 01 2025 |
11869 |
549.85 |
| Jun 24 2025 |
17815 |
430.96 |
| Jun 24 2025 |
7035 |
549.85 |
| Jun 24 2025 |
11306 |
549.85 |
| Jun 17 2025 |
18092 |
430.96 |
| Jun 17 2025 |
7122 |
549.85 |
| Jun 17 2025 |
11320 |
549.85 |
| Jun 10 2025 |
16426 |
430.96 |
| Jun 10 2025 |
7225 |
549.85 |
| Jun 10 2025 |
11499 |
549.85 |
| Jun 03 2025 |
16426 |
430.96 |
| Jun 03 2025 |
7183 |
549.85 |
| Jun 03 2025 |
11490 |
549.85 |
| May 27 2025 |
18442 |
430.96 |
| May 27 2025 |
7339 |
549.85 |
| May 27 2025 |
11634 |
549.85 |
| May 20 2025 |
16479 |
430.96 |
| May 20 2025 |
7674 |
549.85 |
| May 20 2025 |
11832 |
549.85 |
| May 13 2025 |
16033 |
430.96 |
| May 13 2025 |
7700 |
539.1 |
| May 13 2025 |
11571 |
539.1 |
| May 06 2025 |
15994 |
430.96 |
| May 06 2025 |
7803 |
539.1 |
| May 06 2025 |
11768 |
539.1 |
| Apr 29 2025 |
14532 |
430.96 |
| Apr 29 2025 |
7835 |
539.1 |
| Apr 29 2025 |
11840 |
539.1 |
| Apr 22 2025 |
15090 |
430.96 |
| Apr 22 2025 |
7736 |
539.1 |
| Apr 22 2025 |
11756 |
539.1 |
| Apr 15 2025 |
16820 |
430.96 |
| Apr 15 2025 |
7741 |
539.1 |
| Apr 15 2025 |
11847 |
539.1 |
| Apr 08 2025 |
16639 |
430.96 |
| Apr 08 2025 |
7787 |
539.1 |
| Apr 08 2025 |
11802 |
539.1 |
| Apr 01 2025 |
16402 |
430.96 |
| Apr 01 2025 |
7975 |
539.1 |
| Apr 01 2025 |
11392 |
539.1 |
| Mar 25 2025 |
16102 |
430.96 |
| Mar 25 2025 |
8005 |
539.1 |
| Mar 25 2025 |
11422 |
539.1 |
| Mar 18 2025 |
15925 |
430.96 |
| Mar 18 2025 |
7903 |
539.1 |
| Mar 18 2025 |
11338 |
539.1 |
| Mar 11 2025 |
16811 |
430.96 |
| Mar 11 2025 |
7888 |
539.1 |
| Mar 11 2025 |
11254 |
539.1 |
| Mar 04 2025 |
14844 |
430.96 |
| Mar 04 2025 |
7910 |
539.1 |
| Mar 04 2025 |
11291 |
539.1 |
| Feb 25 2025 |
14873 |
430.96 |
| Feb 25 2025 |
7897 |
539.1 |
| Feb 25 2025 |
11237 |
539.1 |
| Feb 18 2025 |
14438 |
430.96 |
| Feb 18 2025 |
7881 |
539.1 |
| Feb 18 2025 |
11241 |
539.1 |
| Feb 11 2025 |
13589 |
430.96 |
| Feb 11 2025 |
7911 |
539.1 |
| Feb 11 2025 |
11297 |
539.1 |
| Feb 04 2025 |
12038 |
430.96 |
| Feb 04 2025 |
7831 |
539.1 |
| Feb 04 2025 |
11254 |
539.1 |
| Jan 29 2025 |
12012 |
430.96 |
| Jan 29 2025 |
7796 |
539.1 |
| Jan 29 2025 |
11221 |
539.1 |
| Jan 22 2025 |
7830 |
539.1 |
| Jan 22 2025 |
11263 |
539.1 |
| Jan 15 2025 |
7863 |
539.1 |
| Jan 15 2025 |
11311 |
539.1 |
| Jan 08 2025 |
7863 |
539.1 |
| Jan 08 2025 |
9512 |
539.1 |
| Jan 01 2025 |
7863 |
539.1 |
| Jan 01 2025 |
9513 |
539.1 |
| Dec 25 2024 |
7863 |
539.1 |
| Dec 25 2024 |
9502 |
539.1 |
| Dec 18 2024 |
7885 |
539.1 |
| Dec 18 2024 |
9505 |
539.1 |
| Dec 11 2024 |
7885 |
539.1 |
| Dec 11 2024 |
9509 |
539.1 |
| Dec 04 2024 |
7885 |
539.1 |
| Dec 04 2024 |
9511 |
539.1 |
| Nov 27 2024 |
7885 |
539.1 |
| Nov 27 2024 |
9511 |
539.1 |
| Nov 20 2024 |
7885 |
539.1 |
| Nov 20 2024 |
9429 |
539.1 |
| Nov 13 2024 |
7885 |
539.1 |
| Nov 13 2024 |
9432 |
539.1 |
| Nov 06 2024 |
7706 |
533.33 |
| Nov 06 2024 |
9432 |
533.33 |
| Oct 30 2024 |
7504 |
533.33 |
| Oct 30 2024 |
9286 |
533.33 |
| Oct 23 2024 |
7503 |
533.33 |
| Oct 23 2024 |
10408 |
533.33 |
| Oct 16 2024 |
7501 |
533.33 |
| Oct 16 2024 |
10373 |
533.33 |
| Oct 09 2024 |
7542 |
533.33 |
| Oct 09 2024 |
10440 |
533.33 |
| Oct 02 2024 |
7529 |
533.33 |
| Oct 02 2024 |
10324 |
533.33 |
| Sep 25 2024 |
7343 |
533.33 |
| Sep 25 2024 |
10138 |
533.33 |
| Sep 18 2024 |
7334 |
533.33 |
| Sep 18 2024 |
9998 |
533.33 |
| Sep 11 2024 |
7307 |
533.33 |
| Sep 11 2024 |
9910 |
533.33 |
| Sep 04 2024 |
7646 |
533.33 |
| Sep 04 2024 |
10351 |
533.33 |
| Aug 28 2024 |
7706 |
533.33 |
| Aug 28 2024 |
10335 |
533.33 |
| Aug 21 2024 |
7773 |
533.33 |
| Aug 21 2024 |
10445 |
533.33 |
| Aug 14 2024 |
7663 |
533.33 |
| Aug 14 2024 |
9907 |
533.33 |
| Aug 07 2024 |
7648 |
533.33 |
| Aug 07 2024 |
12524 |
533.33 |
| Jul 31 2024 |
7775 |
533.33 |
| Jul 31 2024 |
12678 |
533.33 |
| Jul 24 2024 |
7750 |
533.33 |
| Jul 24 2024 |
12579 |
533.33 |
| Jul 17 2024 |
7701 |
533.33 |
| Jul 17 2024 |
12474 |
533.33 |
| Jul 10 2024 |
7408 |
533.33 |
| Jul 10 2024 |
10105 |
533.33 |
| Jul 03 2024 |
7562 |
533.33 |
| Jul 03 2024 |
10329 |
533.33 |
| Jun 26 2024 |
7390 |
533.33 |
| Jun 26 2024 |
10190 |
533.33 |
| Jun 19 2024 |
7388 |
533.33 |
| Jun 19 2024 |
10305 |
533.33 |
| Jun 12 2024 |
7303 |
533.33 |
| Jun 12 2024 |
10258 |
533.33 |
| Jun 05 2024 |
7262 |
533.33 |
| Jun 05 2024 |
10318 |
533.33 |
| May 29 2024 |
7352 |
533.33 |
| May 29 2024 |
10252 |
533.33 |
| May 22 2024 |
7771 |
533.33 |
| May 22 2024 |
10621 |
533.33 |
