| Apr 30 2014 |
3752 |
311.81 |
| Apr 30 2014 |
2123 |
287.44 |
| Apr 30 2014 |
5490 |
302.37 |
| Apr 23 2014 |
3845 |
311.81 |
| Apr 23 2014 |
2183 |
287.44 |
| Apr 23 2014 |
5562 |
302.37 |
| Apr 16 2014 |
2179 |
287.44 |
| Apr 16 2014 |
3848 |
311.81 |
| Apr 16 2014 |
5555 |
302.37 |
| Apr 09 2014 |
2183 |
287.44 |
| Apr 09 2014 |
3997 |
311.81 |
| Apr 09 2014 |
5664 |
302.37 |
| Apr 02 2014 |
3876 |
308.93 |
| Apr 02 2014 |
2129 |
287.44 |
| Apr 02 2014 |
5624 |
303.29 |
| Mar 26 2014 |
2128 |
287.44 |
| Mar 26 2014 |
3846 |
308.93 |
| Mar 26 2014 |
5673 |
303.29 |
| Mar 19 2014 |
2186 |
287.44 |
| Mar 19 2014 |
3856 |
308.93 |
| Mar 19 2014 |
5718 |
303.29 |
| Mar 12 2014 |
2216 |
287.44 |
| Mar 12 2014 |
3878 |
308.93 |
| Mar 12 2014 |
5747 |
303.29 |
| Mar 05 2014 |
3859 |
308.93 |
| Mar 05 2014 |
2230 |
287.44 |
| Mar 05 2014 |
5763 |
303.29 |
| Feb 26 2014 |
2254 |
287.44 |
| Feb 26 2014 |
3882 |
308.93 |
| Feb 26 2014 |
5795 |
303.29 |
| Feb 19 2014 |
2261 |
287.44 |
| Feb 19 2014 |
3940 |
308.93 |
| Feb 19 2014 |
5827 |
303.29 |
| Feb 12 2014 |
3925 |
308.93 |
| Feb 12 2014 |
2264 |
287.44 |
| Feb 12 2014 |
5820 |
303.29 |
| Feb 05 2014 |
2261 |
287.44 |
| Feb 05 2014 |
3956 |
308.93 |
| Feb 05 2014 |
5862 |
303.29 |
| Jan 29 2014 |
2261 |
287.44 |
| Jan 29 2014 |
3948 |
308.93 |
| Jan 29 2014 |
5896 |
303.29 |
| Jan 22 2014 |
2258 |
287.44 |
| Jan 22 2014 |
3950 |
308.93 |
| Jan 22 2014 |
5887 |
303.29 |
| Jan 15 2014 |
2258 |
287.44 |
| Jan 15 2014 |
3952 |
308.93 |
| Jan 15 2014 |
5900 |
303.29 |
| Jan 08 2014 |
2258 |
287.44 |
| Jan 08 2014 |
3952 |
308.93 |
| Jan 08 2014 |
5905 |
303.29 |
| Jan 01 2014 |
2258 |
287.44 |
| Jan 01 2014 |
3952 |
308.93 |
| Jan 01 2014 |
5905 |
303.29 |
| Dec 25 2013 |
3952 |
308.93 |
| Dec 25 2013 |
2259 |
287.44 |
| Dec 25 2013 |
5905 |
303.29 |
| Dec 18 2013 |
2259 |
287.44 |
| Dec 18 2013 |
3952 |
308.93 |
| Dec 18 2013 |
5905 |
303.29 |
| Dec 11 2013 |
2259 |
287.44 |
| Dec 11 2013 |
3952 |
308.93 |
| Dec 11 2013 |
5905 |
303.29 |
| Dec 04 2013 |
3952 |
308.93 |
| Dec 04 2013 |
2259 |
287.44 |
| Dec 04 2013 |
5906 |
303.29 |
| Nov 27 2013 |
3952 |
308.93 |
| Nov 27 2013 |
2259 |
287.44 |
| Nov 27 2013 |
5906 |
303.29 |
| Nov 20 2013 |
2259 |
287.44 |
| Nov 20 2013 |
3952 |
308.93 |
| Nov 20 2013 |
5907 |
303.29 |
| Nov 13 2013 |
3952 |
308.93 |
| Nov 13 2013 |
2259 |
287.44 |
| Nov 13 2013 |
5906 |
303.29 |
| Nov 06 2013 |
3952 |
308.93 |
| Nov 06 2013 |
2259 |
287.44 |
| Nov 06 2013 |
5906 |
303.29 |
| Oct 30 2013 |
2259 |
287.44 |
| Oct 30 2013 |
3952 |
308.93 |
| Oct 30 2013 |
5905 |
303.29 |
| Oct 23 2013 |
2259 |
287.44 |
| Oct 23 2013 |
3952 |
308.93 |
| Oct 23 2013 |
5905 |
303.29 |
| Oct 16 2013 |
3970 |
308.93 |
| Oct 16 2013 |
2257 |
287.44 |
| Oct 16 2013 |
5908 |
303.29 |
| Oct 09 2013 |
2254 |
287.44 |
| Oct 09 2013 |
3961 |
308.93 |
| Oct 09 2013 |
5919 |
303.29 |
| Oct 02 2013 |
2268 |
287.44 |
| Oct 02 2013 |
3968 |
308.93 |
| Oct 02 2013 |
5926 |
303.29 |
| Sep 25 2013 |
2262 |
287.44 |
| Sep 25 2013 |
3955 |
308.93 |
| Sep 25 2013 |
5918 |
303.29 |
| Sep 18 2013 |
3928 |
308.93 |
| Sep 18 2013 |
2251 |
287.44 |
| Sep 18 2013 |
5894 |
303.29 |
| Sep 11 2013 |
2209 |
287.44 |
| Sep 11 2013 |
3951 |
308.93 |
| Sep 11 2013 |
5875 |
303.29 |
| Sep 04 2013 |
2211 |
287.44 |
| Sep 04 2013 |
3968 |
308.93 |
| Sep 04 2013 |
5907 |
303.29 |
| Aug 28 2013 |
3972 |
308.93 |
| Aug 28 2013 |
2288 |
287.44 |
| Aug 28 2013 |
5935 |
303.29 |
| Aug 21 2013 |
2281 |
287.44 |
| Aug 21 2013 |
3992 |
308.93 |
| Aug 21 2013 |
5988 |
303.29 |
| Aug 14 2013 |
2008 |
287.44 |
| Aug 14 2013 |
3989 |
308.93 |
| Aug 14 2013 |
5695 |
303.29 |
| Aug 07 2013 |
2022 |
287.44 |
| Aug 07 2013 |
3997 |
308.93 |
| Aug 07 2013 |
5770 |
303.29 |
| Jul 31 2013 |
2024 |
287.44 |
| Jul 31 2013 |
4092 |
308.93 |
| Jul 31 2013 |
5832 |
303.29 |
| Jul 24 2013 |
2027 |
287.44 |
| Jul 24 2013 |
4087 |
308.93 |
| Jul 24 2013 |
5871 |
303.29 |
| Jul 17 2013 |
1981 |
287.44 |
| Jul 17 2013 |
4109 |
308.93 |
| Jul 17 2013 |
5863 |
303.29 |
| Jul 10 2013 |
4134 |
308.93 |
| Jul 10 2013 |
2011 |
287.44 |
| Jul 10 2013 |
5933 |
303.29 |
| Jul 03 2013 |
1939 |
287.44 |
| Jul 03 2013 |
4146 |
308.93 |
| Jul 03 2013 |
5901 |
303.29 |
| Jun 26 2013 |
1928 |
287.44 |
| Jun 26 2013 |
4155 |
308.93 |
| Jun 26 2013 |
6053 |
303.29 |
| Jun 19 2013 |
4221 |
308.93 |
| Jun 19 2013 |
1938 |
287.44 |
| Jun 19 2013 |
6140 |
303.29 |
| Jun 12 2013 |
4287 |
308.93 |
| Jun 12 2013 |
2048 |
287.44 |
| Jun 12 2013 |
6244 |
303.29 |
| Jun 05 2013 |
1968 |
287.44 |
| Jun 05 2013 |
4260 |
308.93 |
| Jun 05 2013 |
6206 |
303.29 |
| May 29 2013 |
4186 |
308.93 |
| May 29 2013 |
1975 |
287.44 |
| May 29 2013 |
6204 |
303.29 |
| May 22 2013 |
4308 |
308.93 |
| May 22 2013 |
1992 |
287.44 |
| May 22 2013 |
6370 |
303.29 |
| May 15 2013 |
4193 |
306.05 |
| May 15 2013 |
6661 |
306.05 |
| May 08 2013 |
4198 |
306.05 |
| May 08 2013 |
6619 |
306.05 |
| May 01 2013 |
5307 |
321.4 |
| May 01 2013 |
936 |
232 |
| May 01 2013 |
5518 |
291.6 |
| Apr 24 2013 |
958 |
232 |
| Apr 24 2013 |
5190 |
321.4 |
| Apr 24 2013 |
5504 |
291.6 |
| Apr 17 2013 |
738 |
213.82 |
| Apr 17 2013 |
880 |
207.28 |
| Apr 17 2013 |
5270 |
321.4 |
| Apr 17 2013 |
3277 |
255.54 |
| Apr 10 2013 |
898 |
207.28 |
| Apr 10 2013 |
733 |
213.82 |
| Apr 10 2013 |
6301 |
336.75 |
| Apr 10 2013 |
2741 |
242.92 |
| Apr 03 2013 |
6304 |
336.75 |
| Apr 03 2013 |
735 |
213.82 |
| Apr 03 2013 |
900 |
207.28 |
| Apr 03 2013 |
2769 |
242.92 |
| Mar 27 2013 |
751 |
213.82 |
| Mar 27 2013 |
924 |
207.28 |
| Mar 27 2013 |
2188 |
254.22 |
| Mar 27 2013 |
2136 |
228.67 |
| Mar 20 2013 |
743 |
213.82 |
| Mar 20 2013 |
924 |
207.28 |
| Mar 20 2013 |
2192 |
254.22 |
| Mar 20 2013 |
2155 |
228.67 |
| Mar 13 2013 |
1189 |
204.02 |
| Oct 19 2012 |
657 |
207.28 |
| Oct 19 2012 |
776 |
213.82 |
| Oct 19 2012 |
2023 |
254.22 |
| Oct 19 2012 |
1152 |
213.61 |
| Sep 23 2012 |
2036 |
254.22 |
| Sep 23 2012 |
763 |
213.82 |
| Sep 23 2012 |
657 |
207.28 |
| Sep 23 2012 |
1161 |
213.61 |
| Aug 31 2012 |
751 |
213.82 |
| Aug 31 2012 |
669 |
207.28 |
| Aug 31 2012 |
2000 |
254.22 |
| Aug 31 2012 |
1175 |
213.61 |
| Aug 24 2012 |
1990 |
254.22 |
| Aug 24 2012 |
750 |
213.82 |
| Aug 24 2012 |
670 |
207.28 |
| Aug 24 2012 |
1182 |
213.61 |
| Aug 10 2012 |
747 |
213.82 |
| Aug 10 2012 |
683 |
207.28 |
| Aug 10 2012 |
1985 |
254.22 |
| Aug 10 2012 |
1199 |
213.61 |
| Aug 03 2012 |
1973 |
254.22 |
| Aug 03 2012 |
737 |
213.82 |
| Aug 03 2012 |
698 |
207.28 |
| Aug 03 2012 |
1201 |
213.61 |
| Jul 27 2012 |
1962 |
254.22 |
| Jul 27 2012 |
732 |
213.82 |
| Jul 27 2012 |
697 |
207.28 |
| Jul 27 2012 |
1193 |
213.61 |
| Jul 06 2012 |
686 |
207.28 |
| Jul 06 2012 |
701 |
213.82 |
| Jul 06 2012 |
1932 |
254.22 |
| Jul 06 2012 |
1210 |
213.61 |
| Jun 22 2012 |
732 |
207.28 |
| Jun 22 2012 |
731 |
213.82 |
| Jun 22 2012 |
1936 |
254.22 |
| Jun 22 2012 |
1241 |
213.61 |
| Jun 15 2012 |
744 |
207.28 |
| Jun 15 2012 |
671 |
213.82 |
| Jun 15 2012 |
1899 |
254.22 |
| Jun 15 2012 |
1274 |
213.61 |
| Jun 08 2012 |
675 |
213.82 |
| Jun 08 2012 |
767 |
207.28 |
| Jun 08 2012 |
1901 |
254.22 |
| Jun 08 2012 |
1293 |
213.61 |
| Jun 01 2012 |
748 |
207.28 |
| Jun 01 2012 |
765 |
213.82 |
| Jun 01 2012 |
1973 |
254.22 |
| Jun 01 2012 |
1330 |
213.61 |
| May 25 2012 |
702 |
207.28 |
| May 25 2012 |
762 |
213.82 |
| May 25 2012 |
1885 |
254.22 |
| May 25 2012 |
1314 |
213.61 |
| May 18 2012 |
861 |
213.82 |
| May 18 2012 |
777 |
207.28 |
| May 18 2012 |
1991 |
254.22 |
| May 18 2012 |
1401 |
213.61 |
| May 11 2012 |
661 |
195.65 |
| May 11 2012 |
778 |
207.28 |
| May 11 2012 |
432 |
171.68 |
| May 11 2012 |
1277 |
209.02 |
| May 04 2012 |
398 |
171.68 |
| May 04 2012 |
724 |
207.28 |
| May 04 2012 |
595 |
195.65 |
| May 04 2012 |
1251 |
209.02 |
| Apr 27 2012 |
360 |
171.68 |
| Apr 27 2012 |
1200 |
206.4 |
| Apr 13 2012 |
671 |
202.65 |
| Apr 13 2012 |
552 |
200.7 |
| Apr 13 2012 |
494 |
201.1 |
| Apr 13 2012 |
1233 |
210.36 |
| Apr 06 2012 |
606 |
202.65 |
| Apr 06 2012 |
558 |
200.7 |
| Apr 06 2012 |
476 |
201.1 |
| Apr 06 2012 |
1213 |
210.36 |
| Mar 27 2012 |
949 |
233.62 |
| Mar 27 2012 |
575 |
200.7 |
| Mar 27 2012 |
510 |
201.1 |
| Mar 27 2012 |
1258 |
212.29 |
| Sep 23 2011 |
766 |
200.7 |
| Sep 23 2011 |
1246 |
233.62 |
| Sep 23 2011 |
1161 |
211.81 |
| Sep 16 2011 |
765 |
200.7 |
| Sep 16 2011 |
1246 |
233.62 |
| Sep 16 2011 |
1167 |
211.81 |
| Sep 10 2011 |
758 |
200.7 |
| Sep 10 2011 |
1226 |
233.62 |
| Sep 10 2011 |
1156 |
211.81 |
| Sep 02 2011 |
1207 |
233.62 |
| Sep 02 2011 |
760 |
200.7 |
| Sep 02 2011 |
1145 |
211.81 |
| Aug 26 2011 |
761 |
200.7 |
| Aug 26 2011 |
1208 |
233.62 |
| Aug 26 2011 |
1144 |
211.81 |
| Aug 19 2011 |
1144 |
233.62 |
| Aug 19 2011 |
738 |
200.7 |
| Aug 19 2011 |
1061 |
211.81 |
| Aug 12 2011 |
747 |
200.7 |
| Aug 12 2011 |
1143 |
233.62 |
| Aug 12 2011 |
1067 |
211.81 |
| Aug 05 2011 |
1130 |
233.62 |
| Aug 05 2011 |
749 |
200.7 |
| Aug 05 2011 |
1061 |
211.81 |
| Jul 29 2011 |
752 |
200.7 |
| Jul 29 2011 |
1132 |
233.62 |
| Jul 29 2011 |
1063 |
211.81 |
| Jul 22 2011 |
999 |
233.62 |
| Jul 22 2011 |
624 |
200.7 |
| Jul 22 2011 |
934 |
211.81 |
| Jul 15 2011 |
607 |
200.7 |
| Jul 15 2011 |
952 |
233.62 |
| Jul 15 2011 |
901 |
211.81 |
| Jul 08 2011 |
938 |
233.62 |
| Jul 08 2011 |
653 |
200.7 |
| Jul 08 2011 |
925 |
211.81 |
| Jul 01 2011 |
680 |
233.62 |
| Jul 01 2011 |
388 |
200.7 |
| Jul 01 2011 |
679 |
211.81 |
