| Jun 06 2026 |
1573 |
344.49 |
| Jun 06 2026 |
1822 |
344.49 |
| Jun 02 2026 |
1522 |
344.49 |
| Jun 02 2026 |
1780 |
344.49 |
| May 26 2026 |
1708 |
350.88 |
| May 26 2026 |
1957 |
350.88 |
| May 19 2026 |
1718 |
350.88 |
| May 19 2026 |
2219 |
350.88 |
| May 12 2026 |
1708 |
342.05 |
| May 12 2026 |
2940 |
346.55 |
| May 12 2026 |
2948 |
332.35 |
| May 05 2026 |
1730 |
342.05 |
| May 05 2026 |
3041 |
352.2 |
| May 05 2026 |
2919 |
332.35 |
| Apr 28 2026 |
1707 |
342.05 |
| Apr 28 2026 |
3096 |
352.2 |
| Apr 28 2026 |
3010 |
332.35 |
| Apr 21 2026 |
1694 |
342.05 |
| Apr 21 2026 |
3077 |
352.2 |
| Apr 21 2026 |
3084 |
332.35 |
| Apr 14 2026 |
1677 |
342.05 |
| Apr 14 2026 |
3035 |
352.2 |
| Apr 14 2026 |
3056 |
332.35 |
| Apr 07 2026 |
1583 |
342.05 |
| Apr 07 2026 |
3019 |
352.2 |
| Apr 07 2026 |
3069 |
332.35 |
| Mar 31 2026 |
2149 |
362.85 |
| Mar 31 2026 |
2882 |
346.08 |
| Mar 31 2026 |
3117 |
332.35 |
| Mar 24 2026 |
2149 |
362.85 |
| Mar 24 2026 |
2893 |
346.08 |
| Mar 24 2026 |
3142 |
332.35 |
| Mar 17 2026 |
2145 |
362.85 |
| Mar 17 2026 |
2939 |
346.08 |
| Mar 17 2026 |
3154 |
332.35 |
| Mar 10 2026 |
2090 |
362.85 |
| Mar 10 2026 |
2906 |
346.08 |
| Mar 10 2026 |
3137 |
332.35 |
| Mar 03 2026 |
2071 |
362.85 |
| Mar 03 2026 |
2941 |
346.08 |
| Mar 03 2026 |
3166 |
332.35 |
| Feb 24 2026 |
2025 |
362.85 |
| Feb 24 2026 |
2820 |
346.08 |
| Feb 24 2026 |
3089 |
332.35 |
| Feb 17 2026 |
1940 |
362.85 |
| Feb 17 2026 |
2825 |
345.54 |
| Feb 17 2026 |
3147 |
332.35 |
| Feb 10 2026 |
1999 |
362.85 |
| Feb 10 2026 |
2834 |
345.54 |
| Feb 10 2026 |
3179 |
332.35 |
| Feb 03 2026 |
1999 |
362.85 |
| Feb 03 2026 |
2855 |
345.54 |
| Feb 03 2026 |
3192 |
332.35 |
| Jan 27 2026 |
2005 |
362.85 |
| Jan 27 2026 |
2865 |
345.54 |
| Jan 27 2026 |
3209 |
332.35 |
| Jan 20 2026 |
2165 |
384.63 |
| Jan 20 2026 |
2879 |
345.54 |
| Jan 20 2026 |
3214 |
332.35 |
| Jan 13 2026 |
2165 |
384.63 |
| Jan 13 2026 |
2890 |
345.54 |
| Jan 13 2026 |
3223 |
332.35 |
| Jan 06 2026 |
2165 |
384.63 |
| Jan 06 2026 |
2892 |
345.54 |
| Jan 06 2026 |
3230 |
332.35 |
| Dec 30 2025 |
2165 |
384.63 |
| Dec 30 2025 |
2901 |
345.54 |
| Dec 30 2025 |
3233 |
332.35 |
| Dec 23 2025 |
2148 |
384.63 |
| Dec 23 2025 |
2901 |
345.54 |
| Dec 23 2025 |
3227 |
332.35 |
| Dec 16 2025 |
2168 |
384.63 |
| Dec 16 2025 |
2901 |
345.54 |
| Dec 16 2025 |
3232 |
332.35 |
| Dec 09 2025 |
2168 |
384.63 |
| Dec 09 2025 |
2901 |
345.54 |
| Dec 09 2025 |
3232 |
332.35 |
| Dec 02 2025 |
2168 |
384.63 |
| Dec 02 2025 |
2901 |
345.54 |
| Dec 02 2025 |
3233 |
332.35 |
| Nov 25 2025 |
2168 |
384.63 |
| Nov 25 2025 |
2901 |
345.54 |
| Nov 25 2025 |
3233 |
332.35 |
| Nov 18 2025 |
2168 |
384.63 |
| Nov 18 2025 |
2901 |
345.54 |
| Nov 18 2025 |
3233 |
332.35 |
| Nov 11 2025 |
2168 |
384.63 |
| Nov 11 2025 |
2899 |
345.54 |
| Nov 11 2025 |
3232 |
332.35 |
| Nov 04 2025 |
2168 |
384.63 |
| Nov 04 2025 |
2899 |
345.54 |
| Nov 04 2025 |
3232 |
332.35 |
| Oct 28 2025 |
2192 |
384.63 |
| Oct 28 2025 |
2899 |
345.54 |
| Oct 28 2025 |
3236 |
332.35 |
| Oct 21 2025 |
2198 |
384.63 |
| Oct 21 2025 |
2899 |
345.54 |
| Oct 21 2025 |
3240 |
332.35 |
| Oct 14 2025 |
2198 |
384.63 |
| Oct 14 2025 |
2899 |
345.54 |
| Oct 14 2025 |
3240 |
332.35 |
| Oct 07 2025 |
2183 |
384.63 |
| Oct 07 2025 |
2897 |
345.54 |
| Oct 07 2025 |
3233 |
332.35 |
| Sep 30 2025 |
2183 |
384.63 |
| Sep 30 2025 |
2904 |
345.54 |
| Sep 30 2025 |
3234 |
332.35 |
| Sep 23 2025 |
2164 |
384.63 |
| Sep 23 2025 |
2928 |
345.54 |
| Sep 23 2025 |
3248 |
332.35 |
| Sep 16 2025 |
2186 |
384.63 |
| Sep 16 2025 |
2931 |
345.54 |
| Sep 16 2025 |
3251 |
332.35 |
| Sep 09 2025 |
2179 |
384.63 |
| Sep 09 2025 |
2936 |
345.54 |
| Sep 09 2025 |
3255 |
332.35 |
| Sep 02 2025 |
2184 |
384.63 |
| Sep 02 2025 |
2882 |
345.54 |
| Sep 02 2025 |
3200 |
332.35 |
| Aug 26 2025 |
2164 |
384.63 |
| Aug 26 2025 |
2920 |
345.54 |
| Aug 26 2025 |
3255 |
332.35 |
| Aug 19 2025 |
2185 |
384.63 |
| Aug 19 2025 |
2887 |
345.54 |
| Aug 19 2025 |
3248 |
332.35 |
| Aug 12 2025 |
2180 |
384.63 |
| Aug 12 2025 |
2866 |
345.54 |
| Aug 12 2025 |
3235 |
332.35 |
| Aug 05 2025 |
2224 |
384.63 |
| Aug 05 2025 |
2890 |
345.59 |
| Aug 05 2025 |
3261 |
332.4 |
| Jul 29 2025 |
2199 |
384.63 |
| Jul 29 2025 |
2840 |
345.59 |
| Jul 29 2025 |
3262 |
332.4 |
| Jul 22 2025 |
2234 |
384.63 |
| Jul 22 2025 |
2919 |
345.59 |
| Jul 22 2025 |
3325 |
332.4 |
| Jul 15 2025 |
2256 |
384.63 |
| Jul 15 2025 |
2903 |
345.59 |
| Jul 15 2025 |
3324 |
332.4 |
| Jul 08 2025 |
2248 |
384.63 |
| Jul 08 2025 |
2899 |
345.59 |
| Jul 08 2025 |
3328 |
332.4 |
| Jul 01 2025 |
2260 |
384.63 |
| Jul 01 2025 |
2854 |
345.59 |
| Jul 01 2025 |
3322 |
332.4 |
| Jun 24 2025 |
2259 |
384.63 |
| Jun 24 2025 |
2872 |
345.59 |
| Jun 24 2025 |
3333 |
332.4 |
| Jun 17 2025 |
2249 |
384.63 |
| Jun 17 2025 |
2896 |
345.59 |
| Jun 17 2025 |
3335 |
332.4 |
| Jun 10 2025 |
2235 |
384.63 |
| Jun 10 2025 |
3014 |
351.65 |
| Jun 10 2025 |
3348 |
333.85 |
| Jun 03 2025 |
2184 |
384.63 |
| Jun 03 2025 |
3342 |
362.38 |
| Jun 03 2025 |
3636 |
341.01 |
| May 27 2025 |
2161 |
384.63 |
| May 27 2025 |
3332 |
362.38 |
| May 27 2025 |
3635 |
341.01 |
| May 20 2025 |
2196 |
384.63 |
| May 20 2025 |
3390 |
362.38 |
| May 20 2025 |
3708 |
341.01 |
| May 13 2025 |
2632 |
405.65 |
| May 13 2025 |
3733 |
374.99 |
| May 13 2025 |
4948 |
369.81 |
| May 06 2025 |
2573 |
405.65 |
| May 06 2025 |
3697 |
374.99 |
| May 06 2025 |
4911 |
369.81 |
| Apr 29 2025 |
2692 |
405.65 |
| Apr 29 2025 |
3729 |
374.99 |
| Apr 29 2025 |
4998 |
369.81 |
| Apr 22 2025 |
2683 |
405.65 |
| Apr 22 2025 |
3729 |
374.99 |
| Apr 22 2025 |
5032 |
369.81 |
| Apr 15 2025 |
2703 |
405.65 |
| Apr 15 2025 |
3729 |
374.99 |
| Apr 15 2025 |
5045 |
369.81 |
| Apr 08 2025 |
4114 |
412.99 |
| Apr 08 2025 |
3760 |
374.99 |
| Apr 08 2025 |
5342 |
374.99 |
| Apr 01 2025 |
4158 |
412.99 |
| Apr 01 2025 |
4040 |
385.47 |
| Apr 01 2025 |
5682 |
383.62 |
| Mar 25 2025 |
4186 |
412.99 |
| Mar 25 2025 |
4026 |
385.47 |
| Mar 25 2025 |
5636 |
383.62 |
| Mar 18 2025 |
4105 |
412.99 |
| Mar 18 2025 |
4072 |
385.47 |
| Mar 18 2025 |
5673 |
383.62 |
| Mar 11 2025 |
4090 |
412.99 |
| Mar 11 2025 |
4034 |
385.47 |
| Mar 11 2025 |
5644 |
383.62 |
| Mar 04 2025 |
4070 |
412.99 |
| Mar 04 2025 |
4057 |
385.47 |
| Mar 04 2025 |
5666 |
383.62 |
| Feb 25 2025 |
4087 |
412.99 |
| Feb 25 2025 |
4277 |
396.82 |
| Feb 25 2025 |
5886 |
390.03 |
| Feb 18 2025 |
4052 |
412.99 |
| Feb 18 2025 |
4287 |
396.82 |
| Feb 18 2025 |
5896 |
390.03 |
| Feb 11 2025 |
4064 |
412.99 |
| Feb 11 2025 |
4513 |
406.67 |
| Feb 11 2025 |
6172 |
396.62 |
| Feb 04 2025 |
4033 |
412.99 |
| Feb 04 2025 |
4495 |
406.67 |
| Feb 04 2025 |
6138 |
396.62 |
| Jan 29 2025 |
4472 |
426.16 |
| Jan 29 2025 |
5181 |
442.59 |
| Jan 29 2025 |
7574 |
439.3 |
| Jan 22 2025 |
4489 |
426.16 |
| Jan 22 2025 |
5214 |
442.59 |
| Jan 22 2025 |
7599 |
439.3 |
| Jan 15 2025 |
4508 |
426.16 |
| Jan 15 2025 |
5210 |
442.59 |
| Jan 15 2025 |
7592 |
439.3 |
| Jan 08 2025 |
4508 |
426.16 |
| Jan 08 2025 |
5188 |
442.59 |
| Jan 08 2025 |
7539 |
439.3 |
| Jan 01 2025 |
4508 |
426.16 |
| Jan 01 2025 |
5197 |
442.59 |
| Jan 01 2025 |
7543 |
439.3 |
| Dec 25 2024 |
4508 |
426.16 |
| Dec 25 2024 |
5178 |
442.59 |
| Dec 25 2024 |
7528 |
439.3 |
| Dec 18 2024 |
4526 |
426.16 |
| Dec 18 2024 |
5178 |
442.59 |
| Dec 18 2024 |
7512 |
439.3 |
| Dec 11 2024 |
4526 |
426.16 |
| Dec 11 2024 |
5174 |
442.59 |
| Dec 11 2024 |
7506 |
439.3 |
| Dec 04 2024 |
4526 |
426.16 |
| Dec 04 2024 |
5175 |
442.59 |
| Dec 04 2024 |
7506 |
439.3 |
| Nov 27 2024 |
4526 |
426.16 |
| Nov 27 2024 |
5175 |
442.59 |
| Nov 27 2024 |
7506 |
439.3 |
| Nov 20 2024 |
4526 |
426.16 |
| Nov 20 2024 |
5174 |
442.59 |
| Nov 20 2024 |
7504 |
439.3 |
| Nov 13 2024 |
4526 |
426.16 |
| Nov 13 2024 |
5172 |
442.59 |
| Nov 13 2024 |
7502 |
439.3 |
| Nov 06 2024 |
4493 |
426.16 |
| Nov 06 2024 |
5170 |
442.59 |
| Nov 06 2024 |
7488 |
439.3 |
| Oct 30 2024 |
4328 |
426.16 |
| Oct 30 2024 |
5133 |
442.59 |
| Oct 30 2024 |
7462 |
439.3 |
| Oct 23 2024 |
4328 |
426.16 |
| Oct 23 2024 |
5142 |
442.59 |
| Oct 23 2024 |
7776 |
439.3 |
| Oct 16 2024 |
4327 |
426.16 |
| Oct 16 2024 |
5145 |
442.59 |
| Oct 16 2024 |
7788 |
439.3 |
| Oct 09 2024 |
4314 |
426.16 |
| Oct 09 2024 |
5128 |
442.59 |
| Oct 09 2024 |
7798 |
439.3 |
| Oct 02 2024 |
4289 |
426.16 |
| Oct 02 2024 |
5115 |
442.59 |
| Oct 02 2024 |
7774 |
439.3 |
| Sep 25 2024 |
4243 |
426.16 |
| Sep 25 2024 |
4763 |
461.32 |
| Sep 25 2024 |
8122 |
452.53 |
| Sep 18 2024 |
4243 |
426.16 |
| Sep 18 2024 |
4749 |
461.32 |
| Sep 18 2024 |
8070 |
452.53 |
| Sep 11 2024 |
4228 |
426.16 |
| Sep 11 2024 |
4739 |
461.32 |
| Sep 11 2024 |
8091 |
452.53 |
| Sep 04 2024 |
4373 |
426.16 |
| Sep 04 2024 |
4739 |
461.32 |
| Sep 04 2024 |
8004 |
452.53 |
| Aug 28 2024 |
4413 |
426.16 |
| Aug 28 2024 |
4776 |
461.32 |
| Aug 28 2024 |
8120 |
452.53 |
| Aug 21 2024 |
4444 |
426.16 |
| Aug 21 2024 |
4722 |
461.32 |
| Aug 21 2024 |
8187 |
452.53 |
| Aug 14 2024 |
4392 |
426.16 |
| Aug 14 2024 |
4436 |
461.32 |
| Aug 14 2024 |
8028 |
452.53 |
| Aug 07 2024 |
4444 |
426.16 |
| Aug 07 2024 |
7129 |
461.32 |
| Aug 07 2024 |
8053 |
452.53 |
| Jul 31 2024 |
4494 |
426.16 |
| Jul 31 2024 |
7220 |
461.32 |
| Jul 31 2024 |
8071 |
452.53 |
| Jul 24 2024 |
4467 |
426.16 |
| Jul 24 2024 |
8255 |
502.11 |
| Jul 24 2024 |
10315 |
476.79 |
| Jul 17 2024 |
4387 |
426.16 |
| Jul 17 2024 |
8206 |
502.11 |
| Jul 17 2024 |
10219 |
476.79 |
| Jul 10 2024 |
4156 |
426.16 |
| Jul 10 2024 |
5818 |
502.11 |
| Jul 10 2024 |
7879 |
476.79 |
| Jul 03 2024 |
4297 |
426.16 |
| Jul 03 2024 |
5942 |
502.11 |
| Jul 03 2024 |
8081 |
476.79 |
| Jun 26 2024 |
4144 |
426.16 |
| Jun 26 2024 |
6069 |
502.11 |
| Jun 26 2024 |
7930 |
476.79 |
| Jun 19 2024 |
4171 |
426.16 |
| Jun 19 2024 |
6130 |
502.11 |
| Jun 19 2024 |
8065 |
476.79 |
| Jun 12 2024 |
4124 |
426.16 |
| Jun 12 2024 |
6125 |
502.11 |
| Jun 12 2024 |
8007 |
476.79 |
| Jun 05 2024 |
4108 |
426.16 |
| Jun 05 2024 |
6170 |
502.11 |
| Jun 05 2024 |
8073 |
476.79 |
| May 29 2024 |
4196 |
426.16 |
| May 29 2024 |
6201 |
502.11 |
| May 29 2024 |
8044 |
476.79 |
| May 22 2024 |
4440 |
426.16 |
| May 22 2024 |
5699 |
426.16 |
