| Jun 07 2026 |
328 |
274.98 |
| Jun 07 2026 |
672 |
259.21 |
| Jun 07 2026 |
724 |
259.21 |
| Jun 02 2026 |
315 |
274.98 |
| Jun 02 2026 |
679 |
259.21 |
| Jun 02 2026 |
733 |
259.21 |
| May 26 2026 |
316 |
274.98 |
| May 26 2026 |
685 |
259.21 |
| May 26 2026 |
739 |
259.21 |
| May 19 2026 |
334 |
274.98 |
| May 19 2026 |
675 |
259.21 |
| May 19 2026 |
728 |
259.21 |
| May 12 2026 |
448 |
283.24 |
| May 12 2026 |
679 |
259.21 |
| May 12 2026 |
736 |
259.21 |
| May 05 2026 |
459 |
283.24 |
| May 05 2026 |
729 |
261.86 |
| May 05 2026 |
793 |
261.86 |
| Apr 28 2026 |
444 |
283.24 |
| Apr 28 2026 |
699 |
259.84 |
| Apr 28 2026 |
782 |
259.84 |
| Apr 21 2026 |
424 |
283.24 |
| Apr 21 2026 |
723 |
259.84 |
| Apr 21 2026 |
834 |
259.84 |
| Apr 14 2026 |
261 |
285.13 |
| Apr 14 2026 |
736 |
263.64 |
| Apr 14 2026 |
840 |
262.37 |
| Apr 07 2026 |
954 |
340.5 |
| Apr 07 2026 |
810 |
267.09 |
| Apr 07 2026 |
987 |
267.09 |
| Mar 31 2026 |
1004 |
341.04 |
| Mar 31 2026 |
808 |
267.09 |
| Mar 31 2026 |
997 |
267.09 |
| Mar 24 2026 |
1032 |
341.04 |
| Mar 24 2026 |
760 |
264.96 |
| Mar 24 2026 |
944 |
264.96 |
| Mar 17 2026 |
1049 |
341.04 |
| Mar 17 2026 |
788 |
264.96 |
| Mar 17 2026 |
962 |
264.96 |
| Mar 10 2026 |
1039 |
337.24 |
| Mar 10 2026 |
786 |
264.96 |
| Mar 10 2026 |
960 |
264.96 |
| Mar 03 2026 |
1044 |
337.24 |
| Mar 03 2026 |
709 |
261.03 |
| Mar 03 2026 |
859 |
261.03 |
| Feb 24 2026 |
1061 |
337.24 |
| Feb 24 2026 |
677 |
261.03 |
| Feb 24 2026 |
834 |
261.03 |
| Feb 17 2026 |
1146 |
337.24 |
| Feb 17 2026 |
691 |
261.03 |
| Feb 17 2026 |
860 |
261.03 |
| Feb 10 2026 |
916 |
324.19 |
| Feb 10 2026 |
695 |
261.03 |
| Feb 10 2026 |
872 |
261.03 |
| Feb 03 2026 |
917 |
324.19 |
| Feb 03 2026 |
705 |
261.03 |
| Feb 03 2026 |
885 |
261.03 |
| Jan 27 2026 |
935 |
324.19 |
| Jan 27 2026 |
705 |
261.03 |
| Jan 27 2026 |
881 |
261.03 |
| Jan 20 2026 |
939 |
324.19 |
| Jan 20 2026 |
707 |
261.03 |
| Jan 20 2026 |
881 |
261.03 |
| Jan 13 2026 |
939 |
324.19 |
| Jan 13 2026 |
715 |
261.03 |
| Jan 13 2026 |
889 |
261.03 |
| Jan 06 2026 |
939 |
324.19 |
| Jan 06 2026 |
718 |
261.03 |
| Jan 06 2026 |
891 |
261.03 |
| Dec 30 2025 |
939 |
324.19 |
| Dec 30 2025 |
719 |
261.03 |
| Dec 30 2025 |
891 |
261.03 |
| Dec 23 2025 |
930 |
324.19 |
| Dec 23 2025 |
719 |
261.03 |
| Dec 23 2025 |
889 |
261.03 |
| Dec 16 2025 |
939 |
324.19 |
| Dec 16 2025 |
719 |
261.03 |
| Dec 16 2025 |
891 |
261.03 |
| Dec 09 2025 |
939 |
324.19 |
| Dec 09 2025 |
719 |
261.03 |
| Dec 09 2025 |
891 |
261.03 |
| Dec 02 2025 |
939 |
324.19 |
| Dec 02 2025 |
719 |
261.03 |
| Dec 02 2025 |
891 |
261.03 |
| Nov 25 2025 |
939 |
324.19 |
| Nov 25 2025 |
719 |
261.03 |
| Nov 25 2025 |
891 |
261.03 |
| Nov 18 2025 |
939 |
324.19 |
| Nov 18 2025 |
719 |
261.03 |
| Nov 18 2025 |
891 |
261.03 |
| Nov 11 2025 |
939 |
324.19 |
| Nov 11 2025 |
719 |
261.03 |
| Nov 11 2025 |
891 |
261.03 |
| Nov 04 2025 |
939 |
324.19 |
| Nov 04 2025 |
719 |
261.03 |
| Nov 04 2025 |
891 |
261.03 |
| Oct 28 2025 |
943 |
324.19 |
| Oct 28 2025 |
719 |
261.03 |
| Oct 28 2025 |
893 |
261.03 |
| Oct 21 2025 |
945 |
324.19 |
| Oct 21 2025 |
719 |
261.03 |
| Oct 21 2025 |
893 |
261.03 |
| Oct 14 2025 |
945 |
324.19 |
| Oct 14 2025 |
719 |
261.03 |
| Oct 14 2025 |
893 |
261.03 |
| Oct 07 2025 |
943 |
324.19 |
| Oct 07 2025 |
719 |
261.03 |
| Oct 07 2025 |
893 |
261.03 |
| Sep 30 2025 |
943 |
324.19 |
| Sep 30 2025 |
723 |
261.03 |
| Sep 30 2025 |
896 |
261.03 |
| Sep 23 2025 |
939 |
324.19 |
| Sep 23 2025 |
730 |
261.03 |
| Sep 23 2025 |
904 |
261.03 |
| Sep 16 2025 |
946 |
324.19 |
| Sep 16 2025 |
738 |
261.03 |
| Sep 16 2025 |
907 |
261.03 |
| Sep 09 2025 |
941 |
324.19 |
| Sep 09 2025 |
736 |
261.03 |
| Sep 09 2025 |
905 |
261.03 |
| Sep 02 2025 |
933 |
324.19 |
| Sep 02 2025 |
708 |
261.03 |
| Sep 02 2025 |
877 |
261.03 |
| Aug 26 2025 |
918 |
324.19 |
| Aug 26 2025 |
729 |
261.03 |
| Aug 26 2025 |
898 |
261.03 |
| Aug 19 2025 |
925 |
324.19 |
| Aug 19 2025 |
717 |
261.03 |
| Aug 19 2025 |
887 |
261.03 |
| Aug 12 2025 |
927 |
324.19 |
| Aug 12 2025 |
715 |
261.03 |
| Aug 12 2025 |
888 |
261.03 |
| Aug 05 2025 |
950 |
324.19 |
| Aug 05 2025 |
717 |
261.03 |
| Aug 05 2025 |
891 |
261.03 |
| Jul 29 2025 |
942 |
324.19 |
| Jul 29 2025 |
707 |
261.03 |
| Jul 29 2025 |
892 |
261.03 |
| Jul 22 2025 |
959 |
324.19 |
| Jul 22 2025 |
735 |
261.03 |
| Jul 22 2025 |
915 |
261.03 |
| Jul 15 2025 |
979 |
324.19 |
| Jul 15 2025 |
746 |
261.03 |
| Jul 15 2025 |
921 |
261.03 |
| Jul 08 2025 |
964 |
324.19 |
| Jul 08 2025 |
743 |
261.03 |
| Jul 08 2025 |
927 |
261.03 |
| Jul 01 2025 |
963 |
324.19 |
| Jul 01 2025 |
739 |
261.03 |
| Jul 01 2025 |
923 |
261.03 |
| Jun 24 2025 |
964 |
324.19 |
| Jun 24 2025 |
712 |
261.03 |
| Jun 24 2025 |
919 |
261.03 |
| Jun 17 2025 |
966 |
324.19 |
| Jun 17 2025 |
723 |
261.03 |
| Jun 17 2025 |
940 |
261.03 |
| Jun 10 2025 |
975 |
324.19 |
| Jun 10 2025 |
819 |
266.06 |
| Jun 10 2025 |
1058 |
266.06 |
| Jun 03 2025 |
941 |
324.19 |
| Jun 03 2025 |
843 |
266.06 |
| Jun 03 2025 |
1054 |
266.06 |
| May 27 2025 |
929 |
324.19 |
| May 27 2025 |
856 |
266.06 |
| May 27 2025 |
1062 |
266.06 |
| May 20 2025 |
955 |
324.19 |
| May 20 2025 |
888 |
266.06 |
| May 20 2025 |
1104 |
266.06 |
| May 13 2025 |
1201 |
336.51 |
| May 13 2025 |
979 |
270.05 |
| May 13 2025 |
1224 |
270.05 |
| May 06 2025 |
1182 |
336.51 |
| May 06 2025 |
1115 |
277.12 |
| May 06 2025 |
1374 |
276.8 |
| Apr 29 2025 |
1247 |
336.51 |
| Apr 29 2025 |
1144 |
277.12 |
| Apr 29 2025 |
1432 |
276.8 |
| Apr 22 2025 |
1249 |
336.51 |
| Apr 22 2025 |
1161 |
277.12 |
| Apr 22 2025 |
1476 |
276.8 |
| Apr 15 2025 |
1490 |
348.41 |
| Apr 15 2025 |
1159 |
277.12 |
| Apr 15 2025 |
1491 |
277.12 |
| Apr 08 2025 |
1580 |
350.33 |
| Apr 08 2025 |
1187 |
277.12 |
| Apr 08 2025 |
1566 |
277.12 |
| Apr 01 2025 |
1615 |
350.33 |
| Apr 01 2025 |
1314 |
283 |
| Apr 01 2025 |
1715 |
283 |
| Mar 25 2025 |
1548 |
348.77 |
| Mar 25 2025 |
1299 |
283 |
| Mar 25 2025 |
1696 |
283 |
| Mar 18 2025 |
1961 |
366.74 |
| Mar 18 2025 |
1310 |
283 |
| Mar 18 2025 |
1709 |
283 |
| Mar 11 2025 |
1958 |
366.74 |
| Mar 11 2025 |
1554 |
293.13 |
| Mar 11 2025 |
2035 |
293.13 |
| Mar 04 2025 |
2007 |
366.74 |
| Mar 04 2025 |
1558 |
293.13 |
| Mar 04 2025 |
2058 |
293.13 |
| Feb 25 2025 |
2270 |
364.5 |
| Feb 25 2025 |
1928 |
307.91 |
| Feb 25 2025 |
2546 |
307.91 |
| Feb 18 2025 |
1885 |
353.09 |
| Feb 18 2025 |
1931 |
307.91 |
| Feb 18 2025 |
2559 |
307.91 |
| Feb 11 2025 |
1885 |
353.09 |
| Feb 11 2025 |
1934 |
307.91 |
| Feb 11 2025 |
2557 |
307.91 |
| Feb 04 2025 |
1880 |
353.09 |
| Feb 04 2025 |
1931 |
307.91 |
| Feb 04 2025 |
2553 |
307.91 |
| Jan 29 2025 |
1847 |
353.09 |
| Jan 29 2025 |
1971 |
309.63 |
| Jan 29 2025 |
2619 |
309.63 |
| Jan 22 2025 |
1865 |
353.09 |
| Jan 22 2025 |
2283 |
320.59 |
| Jan 22 2025 |
2929 |
317.67 |
| Jan 15 2025 |
1876 |
353.09 |
| Jan 15 2025 |
2285 |
320.59 |
| Jan 15 2025 |
2936 |
317.67 |
| Jan 08 2025 |
1876 |
353.09 |
| Jan 08 2025 |
2273 |
320.59 |
| Jan 08 2025 |
2921 |
317.67 |
| Jan 01 2025 |
1876 |
353.09 |
| Jan 01 2025 |
2275 |
320.59 |
| Jan 01 2025 |
2926 |
317.67 |
| Dec 25 2024 |
1876 |
353.09 |
| Dec 25 2024 |
2275 |
320.59 |
| Dec 25 2024 |
2926 |
317.67 |
| Dec 18 2024 |
1885 |
353.09 |
| Dec 18 2024 |
2275 |
320.59 |
| Dec 18 2024 |
2927 |
317.67 |
| Dec 11 2024 |
1885 |
353.09 |
| Dec 11 2024 |
2271 |
320.59 |
| Dec 11 2024 |
2924 |
317.67 |
| Dec 04 2024 |
1885 |
353.09 |
| Dec 04 2024 |
2271 |
320.59 |
| Dec 04 2024 |
2924 |
317.67 |
| Nov 27 2024 |
1885 |
353.09 |
| Nov 27 2024 |
2271 |
320.59 |
| Nov 27 2024 |
2924 |
317.67 |
| Nov 20 2024 |
1885 |
353.09 |
| Nov 20 2024 |
2271 |
320.59 |
| Nov 20 2024 |
2924 |
317.67 |
| Nov 13 2024 |
1885 |
353.09 |
| Nov 13 2024 |
2270 |
320.59 |
| Nov 13 2024 |
2922 |
317.67 |
| Nov 06 2024 |
2050 |
358.36 |
| Nov 06 2024 |
2265 |
320.59 |
| Nov 06 2024 |
2955 |
318.72 |
| Oct 30 2024 |
1948 |
358.36 |
| Oct 30 2024 |
2252 |
320.59 |
| Oct 30 2024 |
2947 |
318.72 |
| Oct 23 2024 |
1948 |
358.36 |
| Oct 23 2024 |
2259 |
320.59 |
| Oct 23 2024 |
3129 |
318.72 |
| Oct 16 2024 |
1949 |
358.36 |
| Oct 16 2024 |
2260 |
320.59 |
| Oct 16 2024 |
3134 |
318.72 |
| Oct 09 2024 |
1918 |
358.36 |
| Oct 09 2024 |
2244 |
320.59 |
| Oct 09 2024 |
3127 |
318.72 |
| Oct 02 2024 |
1886 |
358.36 |
| Oct 02 2024 |
2243 |
320.59 |
| Oct 02 2024 |
3124 |
318.72 |
| Sep 25 2024 |
1882 |
358.36 |
| Sep 25 2024 |
3615 |
373.76 |
| Sep 25 2024 |
4943 |
363.12 |
| Sep 18 2024 |
1881 |
358.36 |
| Sep 18 2024 |
3600 |
373.76 |
| Sep 18 2024 |
4897 |
363.12 |
| Sep 11 2024 |
1870 |
358.36 |
| Sep 11 2024 |
3577 |
373.76 |
| Sep 11 2024 |
4905 |
363.12 |
| Sep 04 2024 |
1909 |
358.36 |
| Sep 04 2024 |
3535 |
373.76 |
| Sep 04 2024 |
4840 |
363.12 |
| Aug 28 2024 |
1925 |
358.36 |
| Aug 28 2024 |
3533 |
373.76 |
| Aug 28 2024 |
4892 |
363.12 |
| Aug 21 2024 |
1941 |
358.36 |
| Aug 21 2024 |
3570 |
373.76 |
| Aug 21 2024 |
4925 |
363.12 |
| Aug 14 2024 |
1912 |
358.36 |
| Aug 14 2024 |
3466 |
373.76 |
| Aug 14 2024 |
4797 |
363.12 |
| Aug 07 2024 |
1951 |
358.36 |
| Aug 07 2024 |
4086 |
400.17 |
| Aug 07 2024 |
5161 |
371.52 |
| Jul 31 2024 |
1985 |
358.36 |
| Jul 31 2024 |
4067 |
400.17 |
| Jul 31 2024 |
5176 |
371.52 |
| Jul 24 2024 |
1981 |
358.36 |
| Jul 24 2024 |
6255 |
434.71 |
| Jul 24 2024 |
6825 |
415.62 |
| Jul 17 2024 |
1906 |
358.36 |
| Jul 17 2024 |
6206 |
434.71 |
| Jul 17 2024 |
6872 |
415.62 |
| Jul 10 2024 |
1740 |
358.36 |
| Jul 10 2024 |
4017 |
434.71 |
| Jul 10 2024 |
6778 |
415.62 |
| Jul 03 2024 |
1845 |
358.36 |
| Jul 03 2024 |
4096 |
434.71 |
| Jul 03 2024 |
6827 |
415.62 |
| Jun 26 2024 |
1703 |
358.36 |
| Jun 26 2024 |
4178 |
434.71 |
| Jun 26 2024 |
6779 |
415.62 |
| Jun 19 2024 |
1734 |
358.36 |
| Jun 19 2024 |
6118 |
501.65 |
| Jun 19 2024 |
5777 |
430 |
| Jun 12 2024 |
1718 |
358.36 |
| Jun 12 2024 |
6113 |
501.65 |
| Jun 12 2024 |
5722 |
430 |
| Jun 05 2024 |
1714 |
358.36 |
| Jun 05 2024 |
6161 |
501.65 |
| Jun 05 2024 |
5746 |
430 |
| May 29 2024 |
1733 |
358.36 |
| May 29 2024 |
2473 |
358.36 |
| May 22 2024 |
1923 |
358.36 |
| May 22 2024 |
2614 |
358.36 |
