| Aug 26 2025 |
319 |
260.83 |
| Aug 26 2025 |
256 |
260.83 |
| Aug 19 2025 |
323 |
260.83 |
| Aug 19 2025 |
246 |
260.83 |
| Aug 12 2025 |
587 |
260.83 |
| Aug 12 2025 |
495 |
260.83 |
| Aug 05 2025 |
591 |
260.83 |
| Aug 05 2025 |
499 |
260.83 |
| Jul 29 2025 |
594 |
260.83 |
| Jul 29 2025 |
508 |
260.83 |
| Jul 22 2025 |
597 |
260.83 |
| Jul 22 2025 |
506 |
260.83 |
| Jul 15 2025 |
569 |
260.83 |
| Jul 15 2025 |
479 |
260.83 |
| Jul 08 2025 |
588 |
260.83 |
| Jul 08 2025 |
521 |
260.83 |
| Jul 01 2025 |
590 |
260.83 |
| Jul 01 2025 |
523 |
260.83 |
| Jun 24 2025 |
587 |
260.83 |
| Jun 24 2025 |
526 |
260.83 |
| Jun 17 2025 |
586 |
260.83 |
| Jun 17 2025 |
526 |
260.83 |
| Jun 10 2025 |
592 |
260.83 |
| Jun 10 2025 |
535 |
260.83 |
| Jun 03 2025 |
581 |
260.83 |
| Jun 03 2025 |
554 |
260.83 |
| May 27 2025 |
574 |
260.83 |
| May 27 2025 |
556 |
260.83 |
| May 20 2025 |
546 |
260.83 |
| May 20 2025 |
533 |
260.83 |
| May 13 2025 |
542 |
260.83 |
| May 13 2025 |
527 |
260.83 |
| May 06 2025 |
535 |
260.83 |
| May 06 2025 |
534 |
260.83 |
| Apr 29 2025 |
555 |
260.83 |
| Apr 29 2025 |
542 |
260.83 |
| Apr 22 2025 |
570 |
260.83 |
| Apr 22 2025 |
518 |
260.83 |
| Apr 15 2025 |
567 |
260.83 |
| Apr 15 2025 |
539 |
260.83 |
| Apr 08 2025 |
575 |
260.83 |
| Apr 08 2025 |
535 |
260.83 |
| Apr 01 2025 |
577 |
260.83 |
| Apr 01 2025 |
501 |
260.83 |
| Mar 25 2025 |
581 |
260.83 |
| Mar 25 2025 |
516 |
260.83 |
| Mar 18 2025 |
582 |
260.83 |
| Mar 18 2025 |
515 |
260.83 |
| Mar 11 2025 |
577 |
260.83 |
| Mar 11 2025 |
512 |
260.83 |
| Mar 04 2025 |
578 |
260.83 |
| Mar 04 2025 |
517 |
260.83 |
| Feb 25 2025 |
582 |
260.83 |
| Feb 25 2025 |
513 |
260.83 |
| Feb 18 2025 |
579 |
260.83 |
| Feb 18 2025 |
509 |
260.83 |
| Feb 11 2025 |
575 |
260.83 |
| Feb 11 2025 |
505 |
260.83 |
| Feb 04 2025 |
573 |
260.83 |
| Feb 04 2025 |
504 |
260.83 |
| Jan 29 2025 |
573 |
260.83 |
| Jan 29 2025 |
502 |
260.83 |
| Jan 22 2025 |
564 |
260.83 |
| Jan 22 2025 |
503 |
260.83 |
| Jan 15 2025 |
565 |
260.83 |
| Jan 15 2025 |
519 |
260.83 |
| Jan 08 2025 |
254 |
260.83 |
| Jan 08 2025 |
245 |
260.83 |
| Jan 01 2025 |
265 |
260.83 |
| Jan 01 2025 |
252 |
260.83 |
| Dec 25 2024 |
265 |
260.83 |
| Dec 25 2024 |
251 |
260.83 |
| Dec 18 2024 |
265 |
260.83 |
| Dec 18 2024 |
251 |
260.83 |
| Dec 11 2024 |
264 |
260.83 |
| Dec 11 2024 |
250 |
260.83 |
| Dec 04 2024 |
264 |
260.83 |
| Dec 04 2024 |
250 |
260.83 |
| Nov 27 2024 |
264 |
260.83 |
| Nov 27 2024 |
250 |
260.83 |
| Nov 20 2024 |
264 |
260.83 |
| Nov 20 2024 |
250 |
260.83 |
| Nov 13 2024 |
264 |
260.83 |
| Nov 13 2024 |
250 |
260.83 |
| Nov 06 2024 |
148 |
261.67 |
| Nov 06 2024 |
264 |
260.83 |
| Nov 06 2024 |
247 |
261.25 |
| Oct 30 2024 |
143 |
261.67 |
| Oct 30 2024 |
267 |
260.83 |
| Oct 30 2024 |
258 |
261.25 |
| Oct 23 2024 |
143 |
261.67 |
| Oct 23 2024 |
267 |
260.83 |
| Oct 23 2024 |
450 |
261.25 |
| Oct 16 2024 |
143 |
261.67 |
| Oct 16 2024 |
267 |
260.83 |
| Oct 16 2024 |
450 |
261.25 |
| Oct 09 2024 |
142 |
261.67 |
| Oct 09 2024 |
266 |
260.83 |
| Oct 09 2024 |
441 |
261.25 |
| Oct 02 2024 |
130 |
261.67 |
| Oct 02 2024 |
266 |
260.83 |
| Oct 02 2024 |
429 |
261.25 |
| Sep 25 2024 |
131 |
261.67 |
| Sep 25 2024 |
441 |
261.67 |
| Sep 18 2024 |
132 |
261.67 |
| Sep 18 2024 |
431 |
261.67 |
| Sep 11 2024 |
133 |
261.67 |
| Sep 11 2024 |
418 |
261.67 |
| Sep 04 2024 |
136 |
261.67 |
| Sep 04 2024 |
413 |
261.67 |
| Aug 28 2024 |
139 |
261.67 |
| Aug 28 2024 |
428 |
261.67 |
| Aug 21 2024 |
142 |
261.67 |
| Aug 21 2024 |
436 |
261.67 |
| Aug 14 2024 |
138 |
261.67 |
| Aug 14 2024 |
449 |
261.67 |
| Aug 07 2024 |
144 |
261.67 |
| Aug 07 2024 |
550 |
261.67 |
| Jul 31 2024 |
149 |
261.67 |
| Jul 31 2024 |
560 |
261.67 |
| Jul 24 2024 |
138 |
261.67 |
| Jul 24 2024 |
538 |
261.67 |
| Jul 17 2024 |
139 |
261.67 |
| Jul 17 2024 |
539 |
261.67 |
| Jul 10 2024 |
136 |
261.67 |
| Jul 10 2024 |
481 |
261.67 |
| Jul 03 2024 |
198 |
261.67 |
| Jul 03 2024 |
539 |
261.67 |
| Jun 26 2024 |
132 |
261.67 |
| Jun 26 2024 |
480 |
261.67 |
| Jun 19 2024 |
141 |
261.67 |
| Jun 19 2024 |
477 |
261.67 |
| Jun 12 2024 |
137 |
261.67 |
| Jun 12 2024 |
467 |
261.67 |
| Jun 05 2024 |
141 |
261.67 |
| Jun 05 2024 |
482 |
261.67 |
| May 29 2024 |
134 |
261.67 |
| May 29 2024 |
479 |
261.67 |
| May 22 2024 |
157 |
261.67 |
| May 22 2024 |
515 |
261.67 |
