| Aug 26 2025 |
475 |
279.27 |
| Aug 26 2025 |
440 |
279.27 |
| Aug 19 2025 |
480 |
279.27 |
| Aug 19 2025 |
418 |
279.27 |
| Aug 12 2025 |
1111 |
279.27 |
| Aug 12 2025 |
1004 |
279.27 |
| Aug 05 2025 |
1113 |
279.27 |
| Aug 05 2025 |
1001 |
279.27 |
| Jul 29 2025 |
1119 |
279.27 |
| Jul 29 2025 |
1026 |
279.27 |
| Jul 22 2025 |
1120 |
279.27 |
| Jul 22 2025 |
1026 |
279.27 |
| Jul 15 2025 |
1079 |
279.27 |
| Jul 15 2025 |
981 |
279.27 |
| Jul 08 2025 |
1111 |
279.27 |
| Jul 08 2025 |
1048 |
279.27 |
| Jul 01 2025 |
1124 |
279.27 |
| Jul 01 2025 |
1060 |
279.27 |
| Jun 24 2025 |
1098 |
279.27 |
| Jun 24 2025 |
1027 |
279.27 |
| Jun 17 2025 |
1099 |
279.27 |
| Jun 17 2025 |
1026 |
279.27 |
| Jun 10 2025 |
714 |
265.51 |
| Jun 10 2025 |
657 |
265.51 |
| Jun 03 2025 |
696 |
265.51 |
| Jun 03 2025 |
678 |
265.51 |
| May 27 2025 |
690 |
265.51 |
| May 27 2025 |
680 |
265.51 |
| May 20 2025 |
659 |
265.51 |
| May 20 2025 |
658 |
265.51 |
| May 13 2025 |
658 |
265.51 |
| May 13 2025 |
651 |
265.51 |
| May 06 2025 |
653 |
265.51 |
| May 06 2025 |
659 |
265.51 |
| Apr 29 2025 |
672 |
265.51 |
| Apr 29 2025 |
667 |
265.51 |
| Apr 22 2025 |
690 |
265.51 |
| Apr 22 2025 |
645 |
265.51 |
| Apr 15 2025 |
685 |
265.51 |
| Apr 15 2025 |
666 |
265.51 |
| Apr 08 2025 |
697 |
265.51 |
| Apr 08 2025 |
665 |
265.51 |
| Apr 01 2025 |
701 |
265.51 |
| Apr 01 2025 |
622 |
265.51 |
| Mar 25 2025 |
705 |
265.51 |
| Mar 25 2025 |
636 |
265.51 |
| Mar 18 2025 |
703 |
265.51 |
| Mar 18 2025 |
633 |
265.51 |
| Mar 11 2025 |
700 |
265.51 |
| Mar 11 2025 |
626 |
265.51 |
| Mar 04 2025 |
702 |
265.51 |
| Mar 04 2025 |
630 |
265.51 |
| Feb 25 2025 |
712 |
265.51 |
| Feb 25 2025 |
627 |
265.51 |
| Feb 18 2025 |
703 |
265.51 |
| Feb 18 2025 |
621 |
265.51 |
| Feb 11 2025 |
698 |
265.51 |
| Feb 11 2025 |
617 |
265.51 |
| Feb 04 2025 |
698 |
265.51 |
| Feb 04 2025 |
616 |
265.51 |
| Jan 29 2025 |
698 |
265.51 |
| Jan 29 2025 |
612 |
265.51 |
| Jan 22 2025 |
692 |
265.51 |
| Jan 22 2025 |
618 |
265.51 |
| Jan 15 2025 |
693 |
265.51 |
| Jan 15 2025 |
635 |
265.51 |
| Jan 08 2025 |
304 |
265.51 |
| Jan 08 2025 |
292 |
265.51 |
| Jan 01 2025 |
315 |
265.51 |
| Jan 01 2025 |
297 |
265.51 |
| Dec 25 2024 |
315 |
265.51 |
| Dec 25 2024 |
296 |
265.51 |
| Dec 18 2024 |
315 |
265.51 |
| Dec 18 2024 |
296 |
265.51 |
| Dec 11 2024 |
313 |
265.51 |
| Dec 11 2024 |
295 |
265.51 |
| Dec 04 2024 |
313 |
265.51 |
| Dec 04 2024 |
295 |
265.51 |
| Nov 27 2024 |
313 |
265.51 |
| Nov 27 2024 |
295 |
265.51 |
| Nov 20 2024 |
313 |
265.51 |
| Nov 20 2024 |
295 |
265.51 |
| Nov 13 2024 |
313 |
265.51 |
| Nov 13 2024 |
295 |
265.51 |
| Nov 06 2024 |
247 |
276.42 |
| Nov 06 2024 |
313 |
265.51 |
| Nov 06 2024 |
1375 |
269.15 |
| Oct 30 2024 |
235 |
276.42 |
| Oct 30 2024 |
316 |
265.51 |
| Oct 30 2024 |
1374 |
269.15 |
| Oct 23 2024 |
235 |
276.42 |
| Oct 23 2024 |
316 |
265.51 |
| Oct 23 2024 |
1452 |
269.15 |
| Oct 16 2024 |
235 |
276.42 |
| Oct 16 2024 |
316 |
265.51 |
| Oct 16 2024 |
1453 |
269.15 |
| Oct 09 2024 |
234 |
276.42 |
| Oct 09 2024 |
315 |
265.51 |
| Oct 09 2024 |
1445 |
269.15 |
| Oct 02 2024 |
218 |
276.42 |
| Oct 02 2024 |
315 |
265.51 |
| Oct 02 2024 |
1446 |
269.15 |
| Sep 25 2024 |
220 |
276.42 |
| Sep 25 2024 |
219 |
251.76 |
| Sep 25 2024 |
473 |
264.09 |
| Sep 18 2024 |
221 |
276.42 |
| Sep 18 2024 |
217 |
251.76 |
| Sep 18 2024 |
466 |
264.09 |
| Sep 11 2024 |
221 |
276.42 |
| Sep 11 2024 |
202 |
251.76 |
| Sep 11 2024 |
450 |
264.09 |
| Sep 04 2024 |
231 |
276.42 |
| Sep 04 2024 |
204 |
251.76 |
| Sep 04 2024 |
448 |
264.09 |
| Aug 28 2024 |
267 |
276.42 |
| Aug 28 2024 |
211 |
251.76 |
| Aug 28 2024 |
464 |
264.09 |
| Aug 21 2024 |
272 |
276.42 |
| Aug 21 2024 |
219 |
251.76 |
| Aug 21 2024 |
468 |
264.09 |
| Aug 14 2024 |
264 |
276.42 |
| Aug 14 2024 |
229 |
251.76 |
| Aug 14 2024 |
476 |
264.09 |
| Aug 07 2024 |
276 |
276.42 |
| Aug 07 2024 |
248 |
251.76 |
| Aug 07 2024 |
585 |
264.09 |
| Jul 31 2024 |
284 |
276.42 |
| Jul 31 2024 |
253 |
251.76 |
| Jul 31 2024 |
597 |
264.09 |
| Jul 24 2024 |
272 |
276.42 |
| Jul 24 2024 |
275 |
251.76 |
| Jul 24 2024 |
576 |
264.09 |
| Jul 17 2024 |
272 |
276.42 |
| Jul 17 2024 |
269 |
251.76 |
| Jul 17 2024 |
572 |
264.09 |
| Jul 10 2024 |
253 |
276.42 |
| Jul 10 2024 |
262 |
251.76 |
| Jul 10 2024 |
503 |
264.09 |
| Jul 03 2024 |
325 |
276.42 |
| Jul 03 2024 |
273 |
251.76 |
| Jul 03 2024 |
562 |
264.09 |
| Jun 26 2024 |
251 |
276.42 |
| Jun 26 2024 |
286 |
251.76 |
| Jun 26 2024 |
500 |
264.09 |
| Jun 19 2024 |
265 |
276.42 |
| Jun 19 2024 |
664 |
276.42 |
| Jun 12 2024 |
261 |
276.42 |
| Jun 12 2024 |
653 |
276.42 |
| Jun 05 2024 |
266 |
276.42 |
| Jun 05 2024 |
666 |
276.42 |
| May 29 2024 |
257 |
276.42 |
| May 29 2024 |
654 |
276.42 |
| May 22 2024 |
300 |
276.42 |
| May 22 2024 |
711 |
276.42 |
