| Jun 07 2026 |
107 |
232.52 |
| Jun 07 2026 |
198 |
232.52 |
| Jun 02 2026 |
105 |
232.52 |
| Jun 02 2026 |
197 |
232.52 |
| May 26 2026 |
107 |
232.52 |
| May 26 2026 |
194 |
232.52 |
| May 19 2026 |
106 |
232.52 |
| May 19 2026 |
193 |
232.52 |
| May 12 2026 |
165 |
247.39 |
| May 12 2026 |
126 |
232.52 |
| May 12 2026 |
234 |
239.95 |
| May 05 2026 |
173 |
247.39 |
| May 05 2026 |
109 |
232.52 |
| May 05 2026 |
221 |
239.95 |
| Apr 28 2026 |
169 |
247.39 |
| Apr 28 2026 |
116 |
232.52 |
| Apr 28 2026 |
223 |
239.95 |
| Apr 21 2026 |
162 |
247.39 |
| Apr 21 2026 |
122 |
232.52 |
| Apr 21 2026 |
217 |
239.95 |
| Apr 14 2026 |
380 |
281.14 |
| Apr 14 2026 |
137 |
232.52 |
| Apr 14 2026 |
912 |
264.93 |
| Apr 07 2026 |
322 |
281.14 |
| Apr 07 2026 |
138 |
232.52 |
| Apr 07 2026 |
926 |
264.93 |
| Mar 31 2026 |
320 |
281.14 |
| Mar 31 2026 |
176 |
239.95 |
| Mar 31 2026 |
820 |
260.55 |
| Mar 24 2026 |
318 |
281.14 |
| Mar 24 2026 |
178 |
239.95 |
| Mar 24 2026 |
825 |
260.55 |
| Mar 17 2026 |
317 |
281.14 |
| Mar 17 2026 |
176 |
239.95 |
| Mar 17 2026 |
854 |
260.55 |
| Mar 10 2026 |
308 |
281.14 |
| Mar 10 2026 |
174 |
239.95 |
| Mar 10 2026 |
846 |
260.55 |
| Mar 03 2026 |
306 |
281.14 |
| Mar 03 2026 |
177 |
239.95 |
| Mar 03 2026 |
854 |
260.55 |
| Feb 24 2026 |
304 |
281.14 |
| Feb 24 2026 |
176 |
239.95 |
| Feb 24 2026 |
828 |
260.55 |
| Feb 17 2026 |
306 |
281.14 |
| Feb 17 2026 |
377 |
243.22 |
| Feb 17 2026 |
802 |
258.38 |
| Feb 10 2026 |
307 |
281.14 |
| Feb 10 2026 |
375 |
243.22 |
| Feb 10 2026 |
812 |
258.38 |
| Feb 03 2026 |
307 |
281.14 |
| Feb 03 2026 |
378 |
243.22 |
| Feb 03 2026 |
819 |
258.38 |
| Jan 27 2026 |
303 |
281.14 |
| Jan 27 2026 |
377 |
243.22 |
| Jan 27 2026 |
818 |
258.38 |
| Jan 20 2026 |
310 |
281.14 |
| Jan 20 2026 |
375 |
243.22 |
| Jan 20 2026 |
817 |
258.38 |
| Jan 13 2026 |
310 |
281.14 |
| Jan 13 2026 |
383 |
243.22 |
| Jan 13 2026 |
825 |
258.38 |
| Jan 06 2026 |
310 |
281.14 |
| Jan 06 2026 |
384 |
243.22 |
| Jan 06 2026 |
827 |
258.38 |
| Dec 30 2025 |
310 |
281.14 |
| Dec 30 2025 |
384 |
243.22 |
| Dec 30 2025 |
828 |
258.38 |
| Dec 23 2025 |
310 |
281.14 |
| Dec 23 2025 |
384 |
243.22 |
| Dec 23 2025 |
827 |
258.38 |
| Dec 16 2025 |
310 |
281.14 |
| Dec 16 2025 |
384 |
243.22 |
| Dec 16 2025 |
828 |
258.38 |
| Dec 09 2025 |
310 |
281.14 |
| Dec 09 2025 |
384 |
243.22 |
| Dec 09 2025 |
828 |
258.38 |
| Dec 02 2025 |
310 |
281.14 |
| Dec 02 2025 |
384 |
243.22 |
| Dec 02 2025 |
828 |
258.38 |
| Nov 25 2025 |
310 |
281.14 |
| Nov 25 2025 |
384 |
243.22 |
| Nov 25 2025 |
828 |
258.38 |
| Nov 18 2025 |
310 |
281.14 |
| Nov 18 2025 |
384 |
243.22 |
| Nov 18 2025 |
828 |
258.38 |
| Nov 11 2025 |
310 |
281.14 |
| Nov 11 2025 |
384 |
243.22 |
| Nov 11 2025 |
828 |
258.38 |
| Nov 04 2025 |
310 |
281.14 |
| Nov 04 2025 |
384 |
243.22 |
| Nov 04 2025 |
828 |
258.38 |
| Oct 28 2025 |
311 |
281.14 |
| Oct 28 2025 |
384 |
243.22 |
| Oct 28 2025 |
828 |
258.38 |
| Oct 21 2025 |
329 |
281.14 |
| Oct 21 2025 |
384 |
243.22 |
| Oct 21 2025 |
828 |
258.38 |
| Oct 14 2025 |
329 |
281.14 |
| Oct 14 2025 |
384 |
243.22 |
| Oct 14 2025 |
828 |
258.38 |
| Oct 07 2025 |
326 |
281.14 |
| Oct 07 2025 |
384 |
243.22 |
| Oct 07 2025 |
828 |
258.38 |
| Sep 30 2025 |
331 |
281.14 |
| Sep 30 2025 |
386 |
243.22 |
| Sep 30 2025 |
831 |
258.38 |
| Sep 23 2025 |
331 |
281.14 |
| Sep 23 2025 |
389 |
243.22 |
| Sep 23 2025 |
840 |
258.38 |
| Sep 16 2025 |
330 |
281.14 |
| Sep 16 2025 |
391 |
243.22 |
| Sep 16 2025 |
842 |
258.38 |
| Sep 09 2025 |
254 |
281.14 |
| Sep 09 2025 |
391 |
243.22 |
| Sep 09 2025 |
838 |
258.38 |
| Sep 02 2025 |
257 |
281.14 |
| Sep 02 2025 |
375 |
243.22 |
| Sep 02 2025 |
816 |
258.38 |
| Aug 26 2025 |
256 |
281.14 |
| Aug 26 2025 |
498 |
249.46 |
| Aug 26 2025 |
625 |
249.05 |
| Aug 19 2025 |
228 |
281.14 |
| Aug 19 2025 |
493 |
249.46 |
| Aug 19 2025 |
624 |
249.05 |
| Aug 12 2025 |
231 |
281.14 |
| Aug 12 2025 |
487 |
249.46 |
| Aug 12 2025 |
628 |
249.05 |
| Aug 05 2025 |
227 |
281.14 |
| Aug 05 2025 |
489 |
249.46 |
| Aug 05 2025 |
628 |
249.05 |
| Jul 29 2025 |
229 |
281.14 |
| Jul 29 2025 |
473 |
249.46 |
| Jul 29 2025 |
623 |
249.05 |
| Jul 22 2025 |
230 |
281.14 |
| Jul 22 2025 |
500 |
249.46 |
| Jul 22 2025 |
642 |
249.05 |
| Jul 15 2025 |
234 |
281.14 |
| Jul 15 2025 |
499 |
249.46 |
| Jul 15 2025 |
645 |
249.05 |
| Jul 08 2025 |
246 |
281.14 |
| Jul 08 2025 |
488 |
248.67 |
| Jul 08 2025 |
571 |
244.51 |
| Jul 01 2025 |
240 |
281.14 |
| Jul 01 2025 |
491 |
248.67 |
| Jul 01 2025 |
568 |
244.51 |
| Jun 24 2025 |
213 |
281.14 |
| Jun 24 2025 |
483 |
248.67 |
| Jun 24 2025 |
575 |
244.51 |
| Jun 17 2025 |
215 |
281.14 |
| Jun 17 2025 |
492 |
248.67 |
| Jun 17 2025 |
581 |
244.51 |
| Jun 10 2025 |
211 |
281.14 |
| Jun 10 2025 |
567 |
252.71 |
| Jun 10 2025 |
715 |
251.65 |
| Jun 03 2025 |
232 |
281.14 |
| Jun 03 2025 |
572 |
252.71 |
| Jun 03 2025 |
715 |
251.65 |
| May 27 2025 |
241 |
281.14 |
| May 27 2025 |
582 |
252.71 |
| May 27 2025 |
730 |
251.65 |
| May 20 2025 |
275 |
281.14 |
| May 20 2025 |
604 |
252.71 |
| May 20 2025 |
762 |
251.65 |
| May 13 2025 |
834 |
314.89 |
| May 13 2025 |
613 |
252.71 |
| May 13 2025 |
1084 |
265.15 |
| May 06 2025 |
833 |
314.89 |
| May 06 2025 |
608 |
252.71 |
| May 06 2025 |
1065 |
265.15 |
| Apr 29 2025 |
840 |
314.89 |
| Apr 29 2025 |
632 |
252.71 |
| Apr 29 2025 |
1123 |
265.15 |
| Apr 22 2025 |
795 |
314.89 |
| Apr 22 2025 |
647 |
252.71 |
| Apr 22 2025 |
1168 |
265.15 |
| Apr 15 2025 |
644 |
252.71 |
| Apr 15 2025 |
866 |
252.71 |
| Apr 08 2025 |
666 |
252.71 |
| Apr 08 2025 |
926 |
252.71 |
| Apr 01 2025 |
701 |
254.48 |
| Apr 01 2025 |
983 |
254.48 |
| Mar 25 2025 |
697 |
254.48 |
| Mar 25 2025 |
977 |
254.48 |
| Mar 18 2025 |
704 |
254.48 |
| Mar 18 2025 |
995 |
254.48 |
| Mar 11 2025 |
712 |
254.48 |
| Mar 11 2025 |
1006 |
254.48 |
| Mar 04 2025 |
713 |
254.48 |
| Mar 04 2025 |
1011 |
254.48 |
| Feb 25 2025 |
500 |
256.85 |
| Feb 25 2025 |
434 |
256.85 |
| Feb 18 2025 |
499 |
256.85 |
| Feb 18 2025 |
432 |
256.85 |
| Feb 11 2025 |
496 |
256.85 |
| Feb 11 2025 |
429 |
256.85 |
| Feb 04 2025 |
494 |
256.85 |
| Feb 04 2025 |
428 |
256.85 |
| Jan 29 2025 |
494 |
256.85 |
| Jan 29 2025 |
427 |
256.85 |
| Jan 22 2025 |
487 |
256.85 |
| Jan 22 2025 |
428 |
256.85 |
| Jan 15 2025 |
488 |
256.85 |
| Jan 15 2025 |
443 |
256.85 |
| Jan 08 2025 |
225 |
256.85 |
| Jan 08 2025 |
212 |
256.85 |
| Jan 01 2025 |
236 |
256.85 |
| Jan 01 2025 |
219 |
256.85 |
| Dec 25 2024 |
236 |
256.85 |
| Dec 25 2024 |
218 |
256.85 |
| Dec 18 2024 |
236 |
256.85 |
| Dec 18 2024 |
218 |
256.85 |
| Dec 11 2024 |
235 |
256.85 |
| Dec 11 2024 |
217 |
256.85 |
| Dec 04 2024 |
235 |
256.85 |
| Dec 04 2024 |
217 |
256.85 |
| Nov 27 2024 |
235 |
256.85 |
| Nov 27 2024 |
217 |
256.85 |
| Nov 20 2024 |
235 |
256.85 |
| Nov 20 2024 |
217 |
256.85 |
| Nov 13 2024 |
235 |
256.85 |
| Nov 13 2024 |
217 |
256.85 |
| Nov 06 2024 |
285 |
281.34 |
| Nov 06 2024 |
235 |
256.85 |
| Nov 06 2024 |
1276 |
265.02 |
| Oct 30 2024 |
270 |
281.34 |
| Oct 30 2024 |
237 |
256.85 |
| Oct 30 2024 |
1272 |
265.02 |
| Oct 23 2024 |
270 |
281.34 |
| Oct 23 2024 |
237 |
256.85 |
| Oct 23 2024 |
1344 |
265.02 |
| Oct 16 2024 |
270 |
281.34 |
| Oct 16 2024 |
237 |
256.85 |
| Oct 16 2024 |
1345 |
265.02 |
| Oct 09 2024 |
270 |
281.34 |
| Oct 09 2024 |
236 |
256.85 |
| Oct 09 2024 |
1337 |
265.02 |
| Oct 02 2024 |
255 |
281.34 |
| Oct 02 2024 |
236 |
256.85 |
| Oct 02 2024 |
1337 |
265.02 |
| Sep 25 2024 |
257 |
281.34 |
| Sep 25 2024 |
185 |
245.51 |
| Sep 25 2024 |
456 |
263.42 |
| Sep 18 2024 |
257 |
281.34 |
| Sep 18 2024 |
183 |
245.51 |
| Sep 18 2024 |
449 |
263.42 |
| Sep 11 2024 |
257 |
281.34 |
| Sep 11 2024 |
171 |
245.51 |
| Sep 11 2024 |
434 |
263.42 |
| Sep 04 2024 |
268 |
281.34 |
| Sep 04 2024 |
173 |
245.51 |
| Sep 04 2024 |
432 |
263.42 |
| Aug 28 2024 |
305 |
281.34 |
| Aug 28 2024 |
183 |
245.51 |
| Aug 28 2024 |
446 |
263.42 |
| Aug 21 2024 |
313 |
281.34 |
| Aug 21 2024 |
188 |
245.51 |
| Aug 21 2024 |
453 |
263.42 |
| Aug 14 2024 |
305 |
281.34 |
| Aug 14 2024 |
195 |
245.51 |
| Aug 14 2024 |
463 |
263.42 |
| Aug 07 2024 |
317 |
281.34 |
| Aug 07 2024 |
209 |
245.51 |
| Aug 07 2024 |
569 |
263.42 |
| Jul 31 2024 |
327 |
281.34 |
| Jul 31 2024 |
212 |
245.51 |
| Jul 31 2024 |
581 |
263.42 |
| Jul 24 2024 |
315 |
281.34 |
| Jul 24 2024 |
231 |
245.51 |
| Jul 24 2024 |
562 |
263.42 |
| Jul 17 2024 |
316 |
281.34 |
| Jul 17 2024 |
229 |
245.51 |
| Jul 17 2024 |
558 |
263.42 |
| Jul 10 2024 |
289 |
281.34 |
| Jul 10 2024 |
727 |
281.34 |
| Jul 03 2024 |
367 |
281.34 |
| Jul 03 2024 |
794 |
281.34 |
| Jun 26 2024 |
287 |
281.34 |
| Jun 26 2024 |
725 |
281.34 |
| Jun 19 2024 |
299 |
281.34 |
| Jun 19 2024 |
722 |
281.34 |
| Jun 12 2024 |
294 |
281.34 |
| Jun 12 2024 |
705 |
281.34 |
| Jun 05 2024 |
300 |
281.34 |
| Jun 05 2024 |
722 |
281.34 |
| May 29 2024 |
288 |
281.34 |
| May 29 2024 |
707 |
281.34 |
| May 22 2024 |
338 |
281.34 |
| May 22 2024 |
767 |
281.34 |
