| Jul 16 2014 |
9730 |
388.8 |
| Jul 16 2014 |
14429 |
388.8 |
| Jul 09 2014 |
9800 |
388.8 |
| Jul 09 2014 |
10926 |
403.24 |
| Jul 09 2014 |
15044 |
393.61 |
| Jul 02 2014 |
9889 |
388.8 |
| Jul 02 2014 |
10996 |
403.24 |
| Jul 02 2014 |
15210 |
393.61 |
| Jun 25 2014 |
9990 |
388.8 |
| Jun 25 2014 |
11094 |
403.24 |
| Jun 25 2014 |
15209 |
393.61 |
| Jun 18 2014 |
10079 |
388.8 |
| Jun 18 2014 |
11125 |
403.24 |
| Jun 18 2014 |
15242 |
393.61 |
| Jun 11 2014 |
13134 |
422.25 |
| Jun 11 2014 |
10112 |
388.8 |
| Jun 11 2014 |
17154 |
405.52 |
| Jun 04 2014 |
10312 |
388.8 |
| Jun 04 2014 |
13233 |
422.25 |
| Jun 04 2014 |
17263 |
405.52 |
| May 28 2014 |
10204 |
387.12 |
| May 28 2014 |
11714 |
409.17 |
| May 28 2014 |
14930 |
389.52 |
| May 21 2014 |
11741 |
409.17 |
| May 21 2014 |
10290 |
387.12 |
| May 21 2014 |
14995 |
389.52 |
| May 14 2014 |
11835 |
409.17 |
| May 14 2014 |
10376 |
387.12 |
| May 14 2014 |
15075 |
389.52 |
| May 07 2014 |
10221 |
387.12 |
| May 07 2014 |
10721 |
401.56 |
| May 07 2014 |
13768 |
381.43 |
| Apr 30 2014 |
11133 |
401.56 |
| Apr 30 2014 |
10597 |
387.12 |
| Apr 30 2014 |
14171 |
381.43 |
| Apr 23 2014 |
11430 |
401.56 |
| Apr 23 2014 |
10689 |
387.12 |
| Apr 23 2014 |
14405 |
381.43 |
| Apr 16 2014 |
10618 |
387.12 |
| Apr 16 2014 |
11425 |
401.56 |
| Apr 16 2014 |
14295 |
381.43 |
| Apr 09 2014 |
9257 |
371.74 |
| Apr 09 2014 |
9865 |
458.02 |
| Apr 09 2014 |
12260 |
405.23 |
| Apr 09 2014 |
12383 |
365.91 |
| Apr 02 2014 |
10779 |
391.37 |
| Apr 02 2014 |
9360 |
371.74 |
| Apr 02 2014 |
9612 |
458.02 |
| Apr 02 2014 |
12105 |
365.91 |
| Mar 26 2014 |
9594 |
458.02 |
| Mar 26 2014 |
9573 |
371.74 |
| Mar 26 2014 |
10585 |
391.37 |
| Mar 26 2014 |
12169 |
365.91 |
| Mar 19 2014 |
9696 |
458.02 |
| Mar 19 2014 |
9637 |
371.74 |
| Mar 19 2014 |
10562 |
391.37 |
| Mar 19 2014 |
12204 |
365.91 |
| Mar 12 2014 |
9655 |
371.74 |
| Mar 12 2014 |
9687 |
458.02 |
| Mar 12 2014 |
10562 |
391.37 |
| Mar 12 2014 |
12265 |
365.91 |
| Mar 05 2014 |
10430 |
391.37 |
| Mar 05 2014 |
9665 |
371.74 |
| Mar 05 2014 |
9595 |
458.02 |
| Mar 05 2014 |
12216 |
365.91 |
| Feb 26 2014 |
9671 |
371.74 |
| Feb 26 2014 |
9677 |
458.02 |
| Feb 26 2014 |
10407 |
391.37 |
| Feb 26 2014 |
12233 |
365.91 |
| Feb 19 2014 |
9744 |
458.02 |
| Feb 19 2014 |
9695 |
371.74 |
| Feb 19 2014 |
9834 |
385.05 |
| Feb 19 2014 |
12271 |
365.91 |
| Feb 12 2014 |
9827 |
385.05 |
| Feb 12 2014 |
9726 |
371.74 |
| Feb 12 2014 |
9845 |
458.02 |
| Feb 12 2014 |
12266 |
365.91 |
| Feb 05 2014 |
9817 |
458.02 |
| Feb 05 2014 |
9821 |
371.74 |
| Feb 05 2014 |
9871 |
385.05 |
| Feb 05 2014 |
12336 |
365.91 |
| Jan 29 2014 |
9888 |
371.74 |
| Jan 29 2014 |
9817 |
458.02 |
| Jan 29 2014 |
9830 |
385.05 |
| Jan 29 2014 |
12370 |
365.91 |
| Jan 22 2014 |
9838 |
458.02 |
| Jan 22 2014 |
9888 |
371.74 |
| Jan 22 2014 |
9791 |
385.05 |
| Jan 22 2014 |
12325 |
365.91 |
| Jan 15 2014 |
9838 |
458.02 |
| Jan 15 2014 |
9921 |
371.74 |
| Jan 15 2014 |
9798 |
385.05 |
| Jan 15 2014 |
12354 |
365.91 |
| Jan 08 2014 |
9938 |
371.74 |
| Jan 08 2014 |
9838 |
458.02 |
| Jan 08 2014 |
9752 |
385.05 |
| Jan 08 2014 |
12350 |
365.91 |
| Jan 01 2014 |
9938 |
371.74 |
| Jan 01 2014 |
9838 |
458.02 |
| Jan 01 2014 |
9752 |
385.05 |
| Jan 01 2014 |
12352 |
365.91 |
| Dec 25 2013 |
9752 |
385.05 |
| Dec 25 2013 |
9872 |
458.02 |
| Dec 25 2013 |
9938 |
371.74 |
| Dec 25 2013 |
12354 |
365.91 |
| Dec 18 2013 |
9872 |
458.02 |
| Dec 18 2013 |
9938 |
371.74 |
| Dec 18 2013 |
9752 |
385.05 |
| Dec 18 2013 |
12354 |
365.91 |
| Dec 11 2013 |
9873 |
458.02 |
| Dec 11 2013 |
9938 |
371.74 |
| Dec 11 2013 |
9753 |
385.05 |
| Dec 11 2013 |
12354 |
365.91 |
| Dec 04 2013 |
9754 |
385.05 |
| Dec 04 2013 |
9938 |
371.74 |
| Dec 04 2013 |
9873 |
458.02 |
| Dec 04 2013 |
12355 |
365.91 |
| Nov 27 2013 |
9754 |
385.05 |
| Nov 27 2013 |
9938 |
371.74 |
| Nov 27 2013 |
9873 |
458.02 |
| Nov 27 2013 |
12355 |
365.91 |
| Nov 20 2013 |
9938 |
371.74 |
| Nov 20 2013 |
9874 |
458.02 |
| Nov 20 2013 |
9754 |
385.05 |
| Nov 20 2013 |
12356 |
365.91 |
| Nov 13 2013 |
9754 |
385.05 |
| Nov 13 2013 |
9938 |
371.74 |
| Nov 13 2013 |
9874 |
458.02 |
| Nov 13 2013 |
12356 |
365.91 |
| Nov 06 2013 |
9754 |
385.05 |
| Nov 06 2013 |
9874 |
458.02 |
| Nov 06 2013 |
9938 |
371.74 |
| Nov 06 2013 |
12356 |
365.91 |
| Oct 30 2013 |
9874 |
458.02 |
| Oct 30 2013 |
9937 |
371.74 |
| Oct 30 2013 |
9754 |
385.05 |
| Oct 30 2013 |
12355 |
365.91 |
| Oct 23 2013 |
9937 |
371.74 |
| Oct 23 2013 |
9874 |
458.02 |
| Oct 23 2013 |
9748 |
385.05 |
| Oct 23 2013 |
12355 |
365.91 |
| Oct 16 2013 |
9780 |
385.05 |
| Oct 16 2013 |
9917 |
371.74 |
| Oct 16 2013 |
9809 |
458.02 |
| Oct 16 2013 |
12095 |
363.55 |
| Oct 09 2013 |
9703 |
458.02 |
| Oct 09 2013 |
9912 |
371.74 |
| Oct 09 2013 |
9696 |
385.05 |
| Oct 09 2013 |
12053 |
363.55 |
| Oct 02 2013 |
9902 |
371.74 |
| Oct 02 2013 |
9784 |
458.02 |
| Oct 02 2013 |
9704 |
385.05 |
| Oct 02 2013 |
12057 |
363.55 |
| Sep 25 2013 |
9846 |
371.74 |
| Sep 25 2013 |
9757 |
458.02 |
| Sep 25 2013 |
9681 |
385.05 |
| Sep 25 2013 |
12024 |
363.55 |
| Sep 18 2013 |
9603 |
385.05 |
| Sep 18 2013 |
9809 |
371.74 |
| Sep 18 2013 |
9686 |
458.02 |
| Sep 18 2013 |
11934 |
363.55 |
| Sep 11 2013 |
9579 |
458.02 |
| Sep 11 2013 |
9779 |
371.74 |
| Sep 11 2013 |
9601 |
385.05 |
| Sep 11 2013 |
11866 |
363.55 |
| Sep 04 2013 |
9803 |
371.74 |
| Sep 04 2013 |
9681 |
458.02 |
| Sep 04 2013 |
9716 |
385.05 |
| Sep 04 2013 |
11905 |
363.55 |
| Aug 28 2013 |
9710 |
385.05 |
| Aug 28 2013 |
9930 |
458.02 |
| Aug 28 2013 |
9805 |
371.74 |
| Aug 28 2013 |
11892 |
363.55 |
| Aug 21 2013 |
9924 |
458.02 |
| Aug 21 2013 |
9866 |
371.74 |
| Aug 21 2013 |
9752 |
385.05 |
| Aug 21 2013 |
11970 |
363.55 |
| Aug 14 2013 |
10313 |
376.19 |
| Aug 14 2013 |
9423 |
458.02 |
| Aug 14 2013 |
9797 |
385.05 |
| Aug 14 2013 |
12277 |
368.62 |
| Aug 07 2013 |
9545 |
458.02 |
| Aug 07 2013 |
8556 |
354.69 |
| Aug 07 2013 |
10109 |
388.38 |
| Aug 07 2013 |
12400 |
368.62 |
| Jul 31 2013 |
9595 |
458.02 |
| Jul 31 2013 |
8624 |
354.69 |
| Jul 31 2013 |
10272 |
388.38 |
| Jul 31 2013 |
12505 |
368.62 |
| Jul 24 2013 |
8711 |
354.69 |
| Jul 24 2013 |
9616 |
458.02 |
| Jul 24 2013 |
10203 |
388.38 |
| Jul 24 2013 |
12582 |
368.62 |
| Jul 17 2013 |
7798 |
344.01 |
| Jul 17 2013 |
9539 |
458.02 |
| Jul 17 2013 |
10228 |
388.38 |
| Jul 17 2013 |
10319 |
348.6 |
| Jul 10 2013 |
10269 |
388.38 |
| Jul 10 2013 |
7911 |
344.01 |
| Jul 10 2013 |
9769 |
458.02 |
| Jul 10 2013 |
10431 |
348.6 |
| Jul 03 2013 |
8014 |
344.01 |
| Jul 03 2013 |
9647 |
458.02 |
| Jul 03 2013 |
10271 |
388.38 |
| Jul 03 2013 |
10436 |
348.6 |
| Jun 26 2013 |
9507 |
458.02 |
| Jun 26 2013 |
8191 |
344.01 |
| Jun 26 2013 |
10259 |
388.38 |
| Jun 26 2013 |
10566 |
348.6 |
| Jun 19 2013 |
10391 |
388.38 |
| Jun 19 2013 |
9302 |
458.02 |
| Jun 19 2013 |
8288 |
344.01 |
| Jun 19 2013 |
10577 |
348.6 |
| Jun 12 2013 |
10459 |
388.38 |
| Jun 12 2013 |
8951 |
350.75 |
| Jun 12 2013 |
9606 |
458.02 |
| Jun 12 2013 |
10731 |
348.6 |
| Jun 05 2013 |
9183 |
458.02 |
| Jun 05 2013 |
8853 |
350.85 |
| Jun 05 2013 |
10526 |
389.73 |
| Jun 05 2013 |
10625 |
348.39 |
| May 29 2013 |
10422 |
389.73 |
| May 29 2013 |
8898 |
350.85 |
| May 29 2013 |
9119 |
458.02 |
| May 29 2013 |
10631 |
348.39 |
| May 22 2013 |
10660 |
389.73 |
| May 22 2013 |
9164 |
458.02 |
| May 22 2013 |
9064 |
350.85 |
| May 22 2013 |
10856 |
348.39 |
| May 15 2013 |
9150 |
350.85 |
| May 15 2013 |
8969 |
458.02 |
| May 15 2013 |
10680 |
389.73 |
| May 15 2013 |
10907 |
348.39 |
| May 08 2013 |
9110 |
350.85 |
| May 08 2013 |
8700 |
458.02 |
| May 08 2013 |
11022 |
393.39 |
| May 08 2013 |
10854 |
348.39 |
| May 01 2013 |
11280 |
393.39 |
| May 01 2013 |
9226 |
350.85 |
| May 01 2013 |
8835 |
458.02 |
| May 01 2013 |
10957 |
348.39 |
| Apr 24 2013 |
9227 |
350.85 |
| Apr 24 2013 |
8719 |
458.02 |
| Apr 24 2013 |
11006 |
393.39 |
| Apr 24 2013 |
10945 |
348.39 |
| Apr 17 2013 |
9270 |
350.85 |
| Apr 17 2013 |
9882 |
380.14 |
| Apr 17 2013 |
11040 |
348.39 |
| Apr 10 2013 |
9731 |
357.16 |
| Apr 10 2013 |
9857 |
380.14 |
| Apr 10 2013 |
12412 |
360.12 |
| Apr 03 2013 |
10568 |
388.3 |
| Apr 03 2013 |
9709 |
357.16 |
| Apr 03 2013 |
12812 |
363.38 |
| Mar 27 2013 |
9742 |
357.16 |
| Mar 27 2013 |
10826 |
388.3 |
| Mar 27 2013 |
12872 |
363.38 |
| Mar 20 2013 |
9606 |
357.16 |
| Mar 20 2013 |
10790 |
388.3 |
| Mar 20 2013 |
12840 |
363.38 |
| Mar 13 2013 |
8155 |
388.3 |
| Mar 13 2013 |
12856 |
363.38 |
| Oct 19 2012 |
8357 |
357.16 |
| Oct 19 2012 |
11556 |
362.88 |
| Sep 23 2012 |
8313 |
357.16 |
| Sep 23 2012 |
11516 |
362.88 |
| Aug 31 2012 |
8128 |
357.16 |
| Aug 31 2012 |
11327 |
362.88 |
| Aug 24 2012 |
8063 |
357.16 |
| Aug 24 2012 |
11268 |
362.88 |
| Aug 10 2012 |
9786 |
380.99 |
| Aug 10 2012 |
13404 |
382.59 |
| Aug 03 2012 |
9632 |
380.99 |
| Aug 03 2012 |
13231 |
382.59 |
| Jul 27 2012 |
9351 |
380.99 |
| Jul 27 2012 |
12994 |
382.59 |
| Jul 06 2012 |
8963 |
380.99 |
| Jul 06 2012 |
12706 |
382.59 |
| Jun 22 2012 |
6879 |
360.37 |
| Jun 22 2012 |
6350 |
353.36 |
| Jun 22 2012 |
10498 |
366.5 |
| Jun 15 2012 |
6921 |
360.37 |
| Jun 15 2012 |
6274 |
353.36 |
| Jun 15 2012 |
10927 |
366.5 |
| Jun 08 2012 |
6890 |
360.37 |
| Jun 08 2012 |
6177 |
353.36 |
| Jun 08 2012 |
10890 |
366.5 |
| Jun 01 2012 |
6599 |
360.37 |
| Jun 01 2012 |
6237 |
353.36 |
| Jun 01 2012 |
10782 |
366.5 |
| May 25 2012 |
5580 |
360.37 |
| May 25 2012 |
5788 |
353.36 |
| May 25 2012 |
10039 |
366.5 |
| May 18 2012 |
5681 |
360.37 |
| May 18 2012 |
5870 |
353.36 |
| May 18 2012 |
10195 |
366.5 |
| May 11 2012 |
2936 |
297.32 |
| May 11 2012 |
5790 |
353.36 |
| May 11 2012 |
7405 |
333.45 |
| May 04 2012 |
5388 |
353.36 |
| May 04 2012 |
2821 |
297.32 |
| May 04 2012 |
7280 |
333.45 |
| Apr 27 2012 |
2759 |
297.32 |
| Apr 27 2012 |
4844 |
353.36 |
| Apr 27 2012 |
7196 |
333.45 |
| Apr 13 2012 |
3439 |
341.44 |
| Apr 13 2012 |
2217 |
288.28 |
| Apr 13 2012 |
6434 |
328.36 |
| Apr 06 2012 |
3171 |
341.44 |
| Apr 06 2012 |
2128 |
288.28 |
| Apr 06 2012 |
6359 |
328.36 |
| Mar 27 2012 |
3098 |
341.44 |
| Mar 27 2012 |
2104 |
288.28 |
| Mar 27 2012 |
6237 |
328.36 |
| Sep 23 2011 |
2593 |
288.28 |
| Sep 23 2011 |
4176 |
341.44 |
| Sep 23 2011 |
4528 |
309.55 |
| Sep 16 2011 |
2576 |
288.28 |
| Sep 16 2011 |
4173 |
341.44 |
| Sep 16 2011 |
4529 |
309.55 |
| Sep 10 2011 |
1665 |
252.24 |
| Sep 10 2011 |
3627 |
329.52 |
| Sep 10 2011 |
3076 |
278 |
| Sep 02 2011 |
3557 |
329.52 |
| Sep 02 2011 |
1666 |
252.24 |
| Sep 02 2011 |
3045 |
278 |
| Aug 26 2011 |
1664 |
252.24 |
| Aug 26 2011 |
3546 |
329.52 |
| Aug 26 2011 |
3044 |
278 |
| Aug 19 2011 |
3468 |
329.52 |
| Aug 19 2011 |
1602 |
252.24 |
| Aug 19 2011 |
2692 |
278 |
| Aug 12 2011 |
1575 |
252.24 |
| Aug 12 2011 |
3457 |
329.52 |
| Aug 12 2011 |
2669 |
278 |
| Aug 05 2011 |
3430 |
329.52 |
| Aug 05 2011 |
1577 |
252.24 |
| Aug 05 2011 |
2663 |
278 |
| Jul 29 2011 |
1574 |
252.24 |
| Jul 29 2011 |
3414 |
329.52 |
| Jul 29 2011 |
2661 |
278 |
| Jul 22 2011 |
3227 |
329.52 |
| Jul 22 2011 |
1811 |
270.2 |
| Jul 22 2011 |
3241 |
299.86 |
| Jul 15 2011 |
1722 |
270.2 |
| Jul 15 2011 |
3086 |
329.52 |
| Jul 15 2011 |
3095 |
299.86 |
| Jul 08 2011 |
2967 |
329.52 |
| Jul 08 2011 |
1661 |
270.2 |
| Jul 08 2011 |
3017 |
299.86 |
| Jul 01 2011 |
2359 |
329.52 |
| Jul 01 2011 |
1170 |
270.2 |
| Jul 01 2011 |
2345 |
299.86 |
