| Jul 29 2015 |
22485 |
529.96 |
| Jul 29 2015 |
32792 |
529.96 |
| Jul 22 2015 |
19601 |
494.78 |
| Jul 22 2015 |
28707 |
494.78 |
| Jul 15 2015 |
19705 |
494.78 |
| Jul 15 2015 |
28897 |
494.78 |
| Jul 08 2015 |
19757 |
494.78 |
| Jul 08 2015 |
29036 |
494.78 |
| Jul 01 2015 |
19863 |
494.78 |
| Jul 01 2015 |
29175 |
494.78 |
| Jun 24 2015 |
19936 |
494.78 |
| Jun 24 2015 |
29298 |
494.78 |
| Jun 17 2015 |
19985 |
494.78 |
| Jun 17 2015 |
29304 |
494.78 |
| Jun 10 2015 |
19996 |
494.78 |
| Jun 10 2015 |
29375 |
494.78 |
| Jun 03 2015 |
19983 |
494.78 |
| Jun 03 2015 |
29590 |
494.78 |
| May 27 2015 |
19946 |
494.78 |
| May 27 2015 |
29326 |
494.78 |
| May 20 2015 |
20002 |
494.78 |
| May 20 2015 |
29340 |
494.78 |
| May 13 2015 |
19878 |
494.78 |
| May 13 2015 |
29418 |
494.78 |
| May 06 2015 |
19486 |
494.78 |
| May 06 2015 |
29020 |
494.78 |
| Apr 29 2015 |
19602 |
494.78 |
| Apr 29 2015 |
29291 |
494.78 |
| Apr 22 2015 |
19713 |
494.78 |
| Apr 22 2015 |
29421 |
494.78 |
| Apr 15 2015 |
19593 |
494.78 |
| Apr 15 2015 |
29052 |
494.78 |
| Apr 08 2015 |
19850 |
494.78 |
| Apr 08 2015 |
29180 |
494.78 |
| Apr 01 2015 |
20044 |
494.78 |
| Apr 01 2015 |
29735 |
494.78 |
| Mar 25 2015 |
19830 |
494.78 |
| Mar 25 2015 |
28923 |
494.78 |
| Mar 18 2015 |
19372 |
494.78 |
| Mar 18 2015 |
27965 |
494.78 |
| Mar 11 2015 |
19576 |
494.78 |
| Mar 11 2015 |
28723 |
494.78 |
| Mar 04 2015 |
19846 |
494.78 |
| Mar 04 2015 |
29060 |
494.78 |
| Feb 25 2015 |
19709 |
494.78 |
| Feb 25 2015 |
29070 |
494.78 |
| Feb 18 2015 |
19799 |
494.78 |
| Feb 18 2015 |
29171 |
494.78 |
| Feb 11 2015 |
19881 |
494.78 |
| Feb 11 2015 |
29186 |
494.78 |
| Feb 04 2015 |
19876 |
494.78 |
| Feb 04 2015 |
29204 |
494.78 |
| Jan 28 2015 |
19911 |
494.78 |
| Jan 28 2015 |
29198 |
494.78 |
| Jan 21 2015 |
19894 |
494.78 |
| Jan 21 2015 |
29230 |
494.78 |
| Jan 14 2015 |
19875 |
494.78 |
| Jan 14 2015 |
29220 |
494.78 |
| Jan 07 2015 |
19846 |
494.78 |
| Jan 07 2015 |
29193 |
494.78 |
| Dec 31 2014 |
19847 |
494.78 |
| Dec 31 2014 |
29210 |
494.78 |
| Dec 24 2014 |
19847 |
494.78 |
| Dec 24 2014 |
29210 |
494.78 |
| Dec 17 2014 |
19829 |
494.78 |
| Dec 17 2014 |
29201 |
494.78 |
| Dec 10 2014 |
19830 |
494.78 |
| Dec 10 2014 |
29202 |
494.78 |
| Dec 03 2014 |
19830 |
494.78 |
| Dec 03 2014 |
29202 |
494.78 |
| Nov 26 2014 |
19830 |
494.78 |
| Nov 26 2014 |
29202 |
494.78 |
| Nov 19 2014 |
19830 |
494.78 |
| Nov 19 2014 |
29202 |
494.78 |
| Nov 12 2014 |
19831 |
494.78 |
| Nov 12 2014 |
29204 |
494.78 |
| Nov 05 2014 |
19831 |
494.78 |
| Nov 05 2014 |
29204 |
494.78 |
| Oct 29 2014 |
19831 |
494.78 |
| Oct 29 2014 |
29200 |
494.78 |
| Oct 22 2014 |
19754 |
494.78 |
| Oct 22 2014 |
29195 |
494.78 |
| Oct 15 2014 |
19730 |
494.78 |
| Oct 15 2014 |
29094 |
494.78 |
| Oct 08 2014 |
19701 |
494.78 |
| Oct 08 2014 |
29089 |
494.78 |
| Oct 01 2014 |
19742 |
494.78 |
| Oct 01 2014 |
29140 |
494.78 |
| Sep 24 2014 |
19621 |
494.78 |
| Sep 24 2014 |
29137 |
494.78 |
| Sep 17 2014 |
19685 |
494.78 |
| Sep 17 2014 |
29051 |
494.78 |
| Sep 10 2014 |
19521 |
494.78 |
| Sep 10 2014 |
29102 |
494.78 |
| Sep 03 2014 |
19480 |
494.78 |
| Sep 03 2014 |
29165 |
494.78 |
| Aug 27 2014 |
19612 |
494.78 |
| Aug 27 2014 |
29238 |
494.78 |
| Aug 20 2014 |
16380 |
459.59 |
| Aug 20 2014 |
24484 |
459.59 |
| Aug 13 2014 |
16455 |
459.59 |
| Aug 13 2014 |
24520 |
459.59 |
| Aug 06 2014 |
16516 |
459.59 |
| Aug 06 2014 |
24632 |
459.59 |
| Jul 30 2014 |
16542 |
459.59 |
| Jul 30 2014 |
24794 |
459.59 |
| Jun 11 2014 |
18291 |
474.6 |
| Jun 11 2014 |
27197 |
474.6 |
| Jun 04 2014 |
18647 |
474.6 |
| Jun 04 2014 |
27425 |
474.6 |
| May 28 2014 |
18617 |
474.6 |
| May 28 2014 |
27332 |
474.6 |
| May 21 2014 |
18727 |
474.6 |
| May 21 2014 |
27456 |
474.6 |
| May 14 2014 |
18824 |
474.6 |
| May 14 2014 |
27551 |
474.6 |
| May 07 2014 |
18546 |
474.6 |
| May 07 2014 |
27241 |
474.6 |
| Apr 30 2014 |
19168 |
474.6 |
| Apr 30 2014 |
27922 |
474.6 |
| Apr 23 2014 |
19381 |
474.6 |
| Apr 23 2014 |
28290 |
474.6 |
| Apr 16 2014 |
19219 |
474.6 |
| Apr 16 2014 |
28117 |
474.6 |
| Apr 09 2014 |
19461 |
474.6 |
| Apr 09 2014 |
28545 |
474.6 |
| Apr 02 2014 |
19692 |
474.6 |
| Apr 02 2014 |
28074 |
474.6 |
| Mar 26 2014 |
20109 |
474.6 |
| Mar 26 2014 |
27991 |
474.6 |
| Mar 19 2014 |
20234 |
474.6 |
| Mar 19 2014 |
27946 |
474.6 |
| Mar 12 2014 |
20205 |
474.6 |
| Mar 12 2014 |
27964 |
474.6 |
| Mar 05 2014 |
20239 |
474.6 |
| Mar 05 2014 |
27819 |
474.6 |
| Feb 26 2014 |
20237 |
474.6 |
| Feb 26 2014 |
27750 |
474.6 |
| Feb 19 2014 |
20274 |
474.6 |
| Feb 19 2014 |
27772 |
474.6 |
| Feb 12 2014 |
20252 |
474.6 |
| Feb 12 2014 |
27696 |
474.6 |
| Feb 05 2014 |
20408 |
474.6 |
| Feb 05 2014 |
27804 |
474.6 |
| Jan 29 2014 |
20549 |
474.6 |
| Jan 29 2014 |
27810 |
474.6 |
| Jan 22 2014 |
20501 |
474.6 |
| Jan 22 2014 |
27695 |
474.6 |
| Jan 15 2014 |
20560 |
474.6 |
| Jan 15 2014 |
27759 |
474.6 |
| Jan 08 2014 |
20596 |
474.6 |
| Jan 08 2014 |
27667 |
474.6 |
| Jan 01 2014 |
20602 |
474.6 |
| Jan 01 2014 |
27672 |
474.6 |
| Dec 25 2013 |
20602 |
474.6 |
| Dec 25 2013 |
27685 |
474.6 |
| Dec 18 2013 |
20602 |
474.6 |
| Dec 18 2013 |
27685 |
474.6 |
| Dec 11 2013 |
20602 |
474.6 |
| Dec 11 2013 |
27686 |
474.6 |
| Dec 04 2013 |
20603 |
474.6 |
| Dec 04 2013 |
27688 |
474.6 |
| Nov 27 2013 |
20603 |
474.6 |
| Nov 27 2013 |
27688 |
474.6 |
| Nov 20 2013 |
20603 |
474.6 |
| Nov 20 2013 |
27689 |
474.6 |
| Nov 13 2013 |
20605 |
474.6 |
| Nov 13 2013 |
27690 |
474.6 |
| Nov 06 2013 |
20606 |
474.6 |
| Nov 06 2013 |
27691 |
474.6 |
| Oct 30 2013 |
20604 |
474.6 |
| Oct 30 2013 |
27689 |
474.6 |
| Oct 23 2013 |
20605 |
474.6 |
| Oct 23 2013 |
27684 |
474.6 |
| Oct 16 2013 |
20563 |
474.6 |
| Oct 16 2013 |
27649 |
474.6 |
| Oct 09 2013 |
20538 |
474.6 |
| Oct 09 2013 |
27411 |
474.6 |
| Oct 02 2013 |
20523 |
474.6 |
| Oct 02 2013 |
27481 |
474.6 |
| Sep 25 2013 |
20426 |
474.6 |
| Sep 25 2013 |
27447 |
474.6 |
| Sep 18 2013 |
20337 |
474.6 |
| Sep 18 2013 |
27208 |
474.6 |
| Sep 11 2013 |
20208 |
474.6 |
| Sep 11 2013 |
27008 |
474.6 |
| Sep 04 2013 |
20163 |
474.6 |
| Sep 04 2013 |
27192 |
474.6 |
| Aug 28 2013 |
20119 |
474.6 |
| Aug 28 2013 |
27080 |
474.6 |
| Aug 21 2013 |
20224 |
474.6 |
| Aug 21 2013 |
27277 |
474.6 |
| Aug 14 2013 |
20342 |
474.6 |
| Aug 14 2013 |
26989 |
474.6 |
| Aug 07 2013 |
20596 |
474.6 |
| Aug 07 2013 |
27249 |
474.6 |
| Jul 31 2013 |
20781 |
474.6 |
| Jul 31 2013 |
27613 |
474.6 |
| Jul 24 2013 |
20963 |
474.6 |
| Jul 24 2013 |
27765 |
474.6 |
| Jul 17 2013 |
21061 |
474.6 |
| Jul 17 2013 |
27886 |
474.6 |
| Jul 10 2013 |
21257 |
474.6 |
| Jul 10 2013 |
28175 |
474.6 |
| Jul 03 2013 |
21426 |
474.6 |
| Jul 03 2013 |
28151 |
474.6 |
| May 18 2012 |
10277 |
454.09 |
| May 18 2012 |
19597 |
454.09 |
| May 11 2012 |
10150 |
454.09 |
| May 11 2012 |
19498 |
454.09 |
| May 04 2012 |
9752 |
454.09 |
| May 04 2012 |
19012 |
454.09 |
| Apr 27 2012 |
9446 |
454.09 |
| Apr 27 2012 |
18422 |
454.09 |
| Apr 13 2012 |
8570 |
459.77 |
| Apr 13 2012 |
17568 |
459.77 |
| Apr 06 2012 |
8057 |
459.77 |
| Apr 06 2012 |
17145 |
459.77 |
| Mar 27 2012 |
7732 |
459.77 |
| Mar 27 2012 |
16809 |
459.77 |
| Sep 23 2011 |
9926 |
459.77 |
| Sep 23 2011 |
14439 |
459.77 |
| Sep 16 2011 |
9859 |
459.77 |
| Sep 16 2011 |
14406 |
459.77 |
| Sep 10 2011 |
9655 |
459.77 |
| Sep 10 2011 |
14110 |
459.77 |
| Sep 02 2011 |
9602 |
459.77 |
| Sep 02 2011 |
13983 |
459.77 |
| Aug 26 2011 |
9596 |
459.77 |
| Aug 26 2011 |
13969 |
459.77 |
| Aug 19 2011 |
9228 |
459.77 |
| Aug 19 2011 |
13092 |
459.77 |
| Aug 12 2011 |
9000 |
459.77 |
| Aug 12 2011 |
12927 |
459.77 |
| Aug 05 2011 |
8871 |
459.77 |
| Aug 05 2011 |
12797 |
459.77 |
| Jul 29 2011 |
8780 |
459.77 |
| Jul 29 2011 |
12667 |
459.77 |
| Jul 22 2011 |
8314 |
462.6 |
| Jul 22 2011 |
12307 |
462.6 |
| Jul 15 2011 |
7865 |
462.6 |
| Jul 15 2011 |
11747 |
462.6 |
| Jul 08 2011 |
7024 |
462.6 |
| Jul 08 2011 |
11104 |
462.6 |
| Jul 01 2011 |
5089 |
462.6 |
| Jul 01 2011 |
8878 |
462.6 |
