| Jun 06 2026 |
61 |
439.24 |
| Jun 06 2026 |
475 |
464.57 |
| Jun 06 2026 |
343 |
417.62 |
| Jun 02 2026 |
61 |
439.24 |
| Jun 02 2026 |
676 |
524.48 |
| Jun 02 2026 |
365 |
421.63 |
| May 26 2026 |
64 |
439.24 |
| May 26 2026 |
568 |
487.48 |
| May 26 2026 |
364 |
421.87 |
| May 19 2026 |
63 |
439.24 |
| May 19 2026 |
471 |
463.68 |
| May 19 2026 |
354 |
421.87 |
| May 12 2026 |
68 |
439.24 |
| May 12 2026 |
464 |
463.68 |
| May 12 2026 |
355 |
421.87 |
| May 05 2026 |
69 |
436.01 |
| May 05 2026 |
489 |
472.04 |
| May 05 2026 |
352 |
419.88 |
| Apr 28 2026 |
88 |
436.01 |
| Apr 28 2026 |
508 |
472.04 |
| Apr 28 2026 |
374 |
419.88 |
| Apr 21 2026 |
117 |
436.01 |
| Apr 21 2026 |
502 |
472.04 |
| Apr 21 2026 |
385 |
419.88 |
| Apr 14 2026 |
121 |
436.01 |
| Apr 14 2026 |
479 |
472.04 |
| Apr 14 2026 |
382 |
419.88 |
| Apr 07 2026 |
148 |
436.8 |
| Apr 07 2026 |
492 |
472.04 |
| Apr 07 2026 |
403 |
420.67 |
| Mar 31 2026 |
157 |
436.8 |
| Mar 31 2026 |
655 |
513.12 |
| Mar 31 2026 |
486 |
436.8 |
| Mar 24 2026 |
162 |
436.93 |
| Mar 24 2026 |
660 |
513.12 |
| Mar 24 2026 |
487 |
436.93 |
| Mar 17 2026 |
175 |
441.49 |
| Mar 17 2026 |
667 |
513.12 |
| Mar 17 2026 |
508 |
441.49 |
| Mar 10 2026 |
182 |
441.49 |
| Mar 10 2026 |
661 |
513.12 |
| Mar 10 2026 |
510 |
441.49 |
| Mar 03 2026 |
187 |
441.68 |
| Mar 03 2026 |
671 |
513.12 |
| Mar 03 2026 |
518 |
441.68 |
| Feb 24 2026 |
177 |
441.68 |
| Feb 24 2026 |
645 |
513.12 |
| Feb 24 2026 |
495 |
441.68 |
| Feb 17 2026 |
185 |
441.68 |
| Feb 17 2026 |
645 |
513.12 |
| Feb 17 2026 |
500 |
441.68 |
| Feb 10 2026 |
191 |
441.68 |
| Feb 10 2026 |
649 |
513.12 |
| Feb 10 2026 |
511 |
441.68 |
| Feb 03 2026 |
191 |
441.68 |
| Feb 03 2026 |
650 |
513.12 |
| Feb 03 2026 |
512 |
441.68 |
| Jan 27 2026 |
194 |
441.68 |
| Jan 27 2026 |
648 |
513.12 |
| Jan 27 2026 |
509 |
441.68 |
| Jan 20 2026 |
195 |
441.68 |
| Jan 20 2026 |
652 |
513.12 |
| Jan 20 2026 |
511 |
441.68 |
| Jan 13 2026 |
195 |
441.68 |
| Jan 13 2026 |
654 |
513.12 |
| Jan 13 2026 |
512 |
441.68 |
| Jan 06 2026 |
195 |
441.68 |
| Jan 06 2026 |
653 |
513.12 |
| Jan 06 2026 |
512 |
441.68 |
| Dec 30 2025 |
195 |
441.68 |
| Dec 30 2025 |
653 |
513.12 |
| Dec 30 2025 |
512 |
441.68 |
| Dec 23 2025 |
195 |
441.68 |
| Dec 23 2025 |
653 |
513.12 |
| Dec 23 2025 |
512 |
441.68 |
| Dec 16 2025 |
195 |
441.68 |
| Dec 16 2025 |
653 |
513.12 |
| Dec 16 2025 |
512 |
441.68 |
| Dec 09 2025 |
195 |
441.68 |
| Dec 09 2025 |
653 |
513.12 |
| Dec 09 2025 |
512 |
441.68 |
| Dec 02 2025 |
195 |
441.68 |
| Dec 02 2025 |
653 |
513.12 |
| Dec 02 2025 |
512 |
441.68 |
| Nov 25 2025 |
195 |
441.68 |
| Nov 25 2025 |
653 |
513.12 |
| Nov 25 2025 |
512 |
441.68 |
| Nov 18 2025 |
195 |
441.68 |
| Nov 18 2025 |
653 |
513.12 |
| Nov 18 2025 |
512 |
441.68 |
| Nov 11 2025 |
195 |
441.68 |
| Nov 11 2025 |
653 |
513.12 |
| Nov 11 2025 |
512 |
441.68 |
| Nov 04 2025 |
195 |
441.68 |
| Nov 04 2025 |
653 |
513.12 |
| Nov 04 2025 |
512 |
441.68 |
| Oct 28 2025 |
196 |
441.68 |
| Oct 28 2025 |
653 |
513.12 |
| Oct 28 2025 |
512 |
441.68 |
| Oct 21 2025 |
196 |
441.68 |
| Oct 21 2025 |
653 |
513.12 |
| Oct 21 2025 |
512 |
441.68 |
| Oct 14 2025 |
196 |
441.68 |
| Oct 14 2025 |
653 |
513.12 |
| Oct 14 2025 |
512 |
441.68 |
| Oct 07 2025 |
196 |
441.68 |
| Oct 07 2025 |
654 |
513.12 |
| Oct 07 2025 |
513 |
441.68 |
| Sep 30 2025 |
196 |
441.68 |
| Sep 30 2025 |
654 |
513.12 |
| Sep 30 2025 |
513 |
441.68 |
| Sep 23 2025 |
196 |
441.68 |
| Sep 23 2025 |
664 |
513.12 |
| Sep 23 2025 |
516 |
441.68 |
| Sep 16 2025 |
198 |
441.68 |
| Sep 16 2025 |
664 |
513.12 |
| Sep 16 2025 |
517 |
441.68 |
| Sep 09 2025 |
195 |
441.68 |
| Sep 09 2025 |
666 |
513.12 |
| Sep 09 2025 |
516 |
441.68 |
| Sep 02 2025 |
197 |
441.68 |
| Sep 02 2025 |
654 |
513.12 |
| Sep 02 2025 |
510 |
441.68 |
| Aug 26 2025 |
189 |
441.68 |
| Aug 26 2025 |
673 |
513.12 |
| Aug 26 2025 |
528 |
441.68 |
| Aug 19 2025 |
190 |
441.68 |
| Aug 19 2025 |
666 |
513.12 |
| Aug 19 2025 |
523 |
441.68 |
| Aug 12 2025 |
192 |
441.68 |
| Aug 12 2025 |
659 |
513.12 |
| Aug 12 2025 |
522 |
441.68 |
| Aug 05 2025 |
193 |
441.68 |
| Aug 05 2025 |
666 |
513.12 |
| Aug 05 2025 |
515 |
441.68 |
| Jul 29 2025 |
183 |
441.68 |
| Jul 29 2025 |
637 |
513.12 |
| Jul 29 2025 |
493 |
441.68 |
| Jul 22 2025 |
186 |
441.68 |
| Jul 22 2025 |
660 |
513.12 |
| Jul 22 2025 |
503 |
441.68 |
| Jul 15 2025 |
186 |
441.68 |
| Jul 15 2025 |
650 |
513.12 |
| Jul 15 2025 |
503 |
441.68 |
| Jul 08 2025 |
185 |
441.68 |
| Jul 08 2025 |
645 |
513.12 |
| Jul 08 2025 |
507 |
441.68 |
| Jul 01 2025 |
183 |
441.68 |
| Jul 01 2025 |
625 |
513.12 |
| Jul 01 2025 |
496 |
441.68 |
| Jun 24 2025 |
179 |
441.68 |
| Jun 24 2025 |
618 |
513.12 |
| Jun 24 2025 |
490 |
441.68 |
| Jun 17 2025 |
179 |
441.68 |
| Jun 17 2025 |
578 |
497 |
| Jun 17 2025 |
494 |
441.68 |
| Jun 10 2025 |
183 |
441.68 |
| Jun 10 2025 |
563 |
497 |
| Jun 10 2025 |
494 |
441.68 |
| Jun 03 2025 |
186 |
441.68 |
| Jun 03 2025 |
617 |
509.77 |
| Jun 03 2025 |
505 |
441.68 |
| May 27 2025 |
188 |
441.68 |
| May 27 2025 |
645 |
517.54 |
| May 27 2025 |
509 |
441.68 |
| May 20 2025 |
238 |
459.1 |
| May 20 2025 |
572 |
493.46 |
| May 20 2025 |
530 |
443.47 |
| May 13 2025 |
240 |
459.1 |
| May 13 2025 |
584 |
493.46 |
| May 13 2025 |
538 |
443.47 |
| May 06 2025 |
160 |
438.82 |
| May 06 2025 |
586 |
493.46 |
| May 06 2025 |
491 |
438.43 |
| Apr 29 2025 |
181 |
438.82 |
| Apr 29 2025 |
580 |
493.46 |
| Apr 29 2025 |
502 |
438.43 |
| Apr 22 2025 |
200 |
438.82 |
| Apr 22 2025 |
581 |
493.46 |
| Apr 22 2025 |
515 |
438.43 |
| Apr 15 2025 |
216 |
448.42 |
| Apr 15 2025 |
569 |
493.46 |
| Apr 15 2025 |
554 |
445.19 |
| Apr 08 2025 |
239 |
448.42 |
| Apr 08 2025 |
591 |
493.46 |
| Apr 08 2025 |
577 |
445.19 |
| Apr 01 2025 |
256 |
450.98 |
| Apr 01 2025 |
586 |
493.46 |
| Apr 01 2025 |
584 |
447.24 |
| Mar 25 2025 |
234 |
445.05 |
| Mar 25 2025 |
587 |
493.46 |
| Mar 25 2025 |
545 |
441.31 |
| Mar 18 2025 |
234 |
445.05 |
| Mar 18 2025 |
590 |
493.46 |
| Mar 18 2025 |
542 |
441.31 |
| Mar 11 2025 |
197 |
433.47 |
| Mar 11 2025 |
586 |
493.46 |
| Mar 11 2025 |
481 |
430.24 |
| Mar 04 2025 |
205 |
433.47 |
| Mar 04 2025 |
589 |
493.46 |
| Mar 04 2025 |
489 |
430.24 |
| Feb 25 2025 |
200 |
433.47 |
| Feb 25 2025 |
581 |
493.46 |
| Feb 25 2025 |
486 |
430.24 |
| Feb 18 2025 |
206 |
433.47 |
| Feb 18 2025 |
580 |
493.46 |
| Feb 18 2025 |
494 |
430.24 |
| Feb 11 2025 |
211 |
433.47 |
| Feb 11 2025 |
591 |
493.46 |
| Feb 11 2025 |
499 |
430.24 |
| Feb 04 2025 |
210 |
433.47 |
| Feb 04 2025 |
580 |
493.46 |
| Feb 04 2025 |
495 |
430.24 |
| Jan 29 2025 |
210 |
433.47 |
| Jan 29 2025 |
578 |
493.46 |
| Jan 29 2025 |
498 |
430.24 |
| Jan 22 2025 |
212 |
433.47 |
| Jan 22 2025 |
580 |
493.46 |
| Jan 22 2025 |
500 |
430.24 |
| Jan 15 2025 |
212 |
433.47 |
| Jan 15 2025 |
584 |
493.46 |
| Jan 15 2025 |
502 |
430.24 |
| Jan 08 2025 |
212 |
433.47 |
| Jan 08 2025 |
584 |
493.46 |
| Jan 08 2025 |
501 |
430.24 |
| Jan 01 2025 |
212 |
433.47 |
| Jan 01 2025 |
585 |
493.46 |
| Jan 01 2025 |
501 |
430.24 |
| Dec 25 2024 |
212 |
433.47 |
| Dec 25 2024 |
582 |
493.46 |
| Dec 25 2024 |
501 |
430.24 |
| Dec 18 2024 |
208 |
433.47 |
| Dec 18 2024 |
582 |
493.46 |
| Dec 18 2024 |
501 |
430.24 |
| Dec 11 2024 |
208 |
433.47 |
| Dec 11 2024 |
582 |
493.46 |
| Dec 11 2024 |
500 |
430.24 |
| Dec 04 2024 |
208 |
433.47 |
| Dec 04 2024 |
582 |
493.46 |
| Dec 04 2024 |
500 |
430.24 |
| Nov 27 2024 |
208 |
433.47 |
| Nov 27 2024 |
582 |
493.46 |
| Nov 27 2024 |
500 |
430.24 |
| Nov 20 2024 |
208 |
433.47 |
| Nov 20 2024 |
582 |
493.46 |
| Nov 20 2024 |
500 |
430.24 |
| Nov 13 2024 |
208 |
433.47 |
| Nov 13 2024 |
582 |
493.46 |
| Nov 13 2024 |
500 |
430.24 |
| Nov 06 2024 |
210 |
433.47 |
| Nov 06 2024 |
581 |
493.46 |
| Nov 06 2024 |
497 |
430.24 |
| Oct 30 2024 |
210 |
433.47 |
| Oct 30 2024 |
581 |
493.46 |
| Oct 30 2024 |
496 |
430.24 |
| Oct 23 2024 |
210 |
433.47 |
| Oct 23 2024 |
581 |
493.46 |
| Oct 23 2024 |
518 |
430.24 |
| Oct 16 2024 |
210 |
433.47 |
| Oct 16 2024 |
581 |
493.46 |
| Oct 16 2024 |
519 |
430.24 |
| Oct 09 2024 |
211 |
433.47 |
| Oct 09 2024 |
579 |
493.46 |
| Oct 09 2024 |
522 |
430.24 |
| Oct 02 2024 |
210 |
433.47 |
| Oct 02 2024 |
579 |
493.46 |
| Oct 02 2024 |
523 |
430.24 |
| Sep 25 2024 |
212 |
433.47 |
| Sep 25 2024 |
573 |
493.46 |
| Sep 25 2024 |
529 |
430.24 |
| Sep 18 2024 |
212 |
433.47 |
| Sep 18 2024 |
572 |
493.46 |
| Sep 18 2024 |
523 |
430.24 |
| Sep 11 2024 |
212 |
433.47 |
| Sep 11 2024 |
565 |
493.46 |
| Sep 11 2024 |
529 |
430.24 |
| Sep 04 2024 |
209 |
433.47 |
| Sep 04 2024 |
557 |
493.46 |
| Sep 04 2024 |
526 |
430.24 |
| Aug 28 2024 |
212 |
433.47 |
| Aug 28 2024 |
556 |
493.46 |
| Aug 28 2024 |
544 |
430.24 |
| Aug 21 2024 |
211 |
433.47 |
| Aug 21 2024 |
566 |
493.46 |
| Aug 21 2024 |
551 |
430.24 |
| Aug 14 2024 |
210 |
433.47 |
| Aug 14 2024 |
550 |
493.46 |
| Aug 14 2024 |
533 |
430.24 |
| Aug 07 2024 |
217 |
437.85 |
| Aug 07 2024 |
545 |
493.46 |
| Aug 07 2024 |
533 |
434.11 |
| Jul 31 2024 |
210 |
433.38 |
| Jul 31 2024 |
550 |
493.46 |
| Jul 31 2024 |
510 |
430.15 |
| Jul 24 2024 |
278 |
465.22 |
| Jul 24 2024 |
498 |
471.58 |
| Jul 24 2024 |
558 |
436.05 |
| Jul 17 2024 |
278 |
465.22 |
| Jul 17 2024 |
467 |
459.44 |
| Jul 17 2024 |
562 |
433.72 |
| Jul 10 2024 |
284 |
465.22 |
| Jul 10 2024 |
383 |
440.84 |
| Jul 10 2024 |
515 |
424.64 |
| Jul 03 2024 |
281 |
465.22 |
| Jul 03 2024 |
382 |
440.84 |
| Jul 03 2024 |
518 |
424.64 |
| Jun 26 2024 |
239 |
444.59 |
| Jun 26 2024 |
370 |
440.84 |
| Jun 26 2024 |
508 |
424.64 |
| Jun 19 2024 |
234 |
444.32 |
| Jun 19 2024 |
391 |
440.84 |
| Jun 19 2024 |
518 |
424.64 |
| Jun 12 2024 |
225 |
444.32 |
| Jun 12 2024 |
384 |
440.84 |
| Jun 12 2024 |
507 |
424.64 |
| Jun 05 2024 |
225 |
444.32 |
| Jun 05 2024 |
390 |
440.84 |
| Jun 05 2024 |
509 |
424.64 |
| May 29 2024 |
223 |
444.32 |
| May 29 2024 |
428 |
449.86 |
| May 29 2024 |
513 |
424.64 |
| May 22 2024 |
183 |
429.84 |
| May 22 2024 |
433 |
449.86 |
| May 22 2024 |
451 |
414.97 |
| May 15 2024 |
211 |
444.32 |
| May 15 2024 |
394 |
443.52 |
| May 15 2024 |
532 |
433.72 |
| May 08 2024 |
238 |
456.64 |
| May 08 2024 |
387 |
443.52 |
| May 08 2024 |
494 |
428.56 |
| May 01 2024 |
242 |
456.64 |
| May 01 2024 |
396 |
443.52 |
| May 01 2024 |
508 |
428.56 |
| Apr 24 2024 |
434 |
456.64 |
| Apr 24 2024 |
601 |
443.52 |
| Apr 24 2024 |
731 |
428.56 |
| Apr 17 2024 |
491 |
456.64 |
| Apr 17 2024 |
584 |
443.52 |
| Apr 17 2024 |
792 |
428.56 |
| Apr 10 2024 |
482 |
456.64 |
| Apr 10 2024 |
579 |
443.52 |
| Apr 10 2024 |
787 |
428.56 |
| Apr 03 2024 |
506 |
456.64 |
| Apr 03 2024 |
586 |
443.52 |
| Apr 03 2024 |
789 |
428.56 |
| Mar 27 2024 |
586 |
474.58 |
| Mar 27 2024 |
588 |
443.52 |
| Mar 27 2024 |
896 |
440.12 |
| Mar 21 2024 |
596 |
474.58 |
| Mar 21 2024 |
592 |
443.52 |
| Mar 21 2024 |
894 |
440.12 |
| Mar 14 2024 |
577 |
474.58 |
| Mar 14 2024 |
591 |
443.52 |
| Mar 14 2024 |
877 |
440.12 |
| Mar 07 2024 |
580 |
474.58 |
| Mar 07 2024 |
593 |
443.52 |
| Mar 07 2024 |
878 |
440.12 |
| Feb 29 2024 |
597 |
474.58 |
| Feb 29 2024 |
594 |
443.52 |
| Feb 29 2024 |
884 |
440.12 |
| Feb 22 2024 |
590 |
474.58 |
| Feb 22 2024 |
591 |
443.52 |
| Feb 22 2024 |
879 |
440.12 |
| Feb 15 2024 |
580 |
474.58 |
| Feb 15 2024 |
594 |
443.52 |
| Feb 15 2024 |
874 |
440.12 |
| Feb 08 2024 |
514 |
474.58 |
| Feb 08 2024 |
594 |
443.52 |
| Feb 08 2024 |
816 |
440.12 |
| Feb 01 2024 |
515 |
474.58 |
| Feb 01 2024 |
599 |
443.52 |
| Feb 01 2024 |
818 |
440.12 |
| Jan 25 2024 |
514 |
474.58 |
| Jan 25 2024 |
599 |
443.52 |
| Jan 25 2024 |
817 |
440.12 |
| Jan 18 2024 |
514 |
474.58 |
| Jan 18 2024 |
597 |
443.52 |
| Jan 18 2024 |
815 |
440.12 |
| Jan 11 2024 |
514 |
474.58 |
| Jan 11 2024 |
596 |
443.52 |
| Jan 11 2024 |
814 |
440.12 |
| Jan 04 2024 |
514 |
474.58 |
| Jan 04 2024 |
596 |
443.52 |
| Jan 04 2024 |
814 |
440.12 |
| Dec 28 2023 |
514 |
474.58 |
| Dec 28 2023 |
595 |
443.52 |
| Dec 28 2023 |
814 |
440.12 |
| Dec 21 2023 |
514 |
474.58 |
| Dec 21 2023 |
595 |
443.52 |
| Dec 21 2023 |
814 |
440.12 |
| Dec 14 2023 |
514 |
474.58 |
| Dec 14 2023 |
595 |
443.52 |
| Dec 14 2023 |
814 |
440.12 |
| Dec 07 2023 |
514 |
474.58 |
| Dec 07 2023 |
595 |
443.52 |
| Dec 07 2023 |
814 |
440.12 |
| Nov 30 2023 |
512 |
474.58 |
| Nov 30 2023 |
595 |
443.52 |
| Nov 30 2023 |
814 |
440.12 |
| Nov 23 2023 |
512 |
474.58 |
| Nov 23 2023 |
596 |
443.52 |
| Nov 23 2023 |
812 |
440.12 |
| Nov 16 2023 |
512 |
474.58 |
| Nov 16 2023 |
596 |
443.52 |
| Nov 16 2023 |
811 |
440.12 |
| Nov 09 2023 |
512 |
474.58 |
| Nov 09 2023 |
595 |
443.52 |
| Nov 09 2023 |
814 |
440.12 |
| Nov 02 2023 |
512 |
474.58 |
| Nov 02 2023 |
595 |
443.52 |
| Nov 02 2023 |
814 |
440.12 |
| Oct 26 2023 |
353 |
431.57 |
| Oct 26 2023 |
632 |
449.86 |
| Oct 26 2023 |
813 |
440.12 |
| Oct 19 2023 |
354 |
431.57 |
| Oct 19 2023 |
631 |
449.86 |
| Oct 19 2023 |
781 |
440.12 |
| Oct 12 2023 |
353 |
431.57 |
| Oct 12 2023 |
633 |
449.86 |
| Oct 12 2023 |
780 |
440.12 |
| Oct 05 2023 |
353 |
431.57 |
| Oct 05 2023 |
631 |
449.86 |
| Oct 05 2023 |
784 |
440.12 |
| Sep 28 2023 |
353 |
431.57 |
| Sep 28 2023 |
633 |
449.86 |
| Sep 28 2023 |
784 |
440.12 |
| Sep 21 2023 |
353 |
431.57 |
| Sep 21 2023 |
632 |
449.86 |
| Sep 21 2023 |
781 |
440.12 |
| Sep 14 2023 |
353 |
431.57 |
| Sep 14 2023 |
632 |
449.86 |
| Sep 14 2023 |
782 |
440.12 |
| Sep 07 2023 |
353 |
431.57 |
| Sep 07 2023 |
633 |
449.86 |
| Sep 07 2023 |
784 |
440.12 |
| Aug 31 2023 |
297 |
417.96 |
| Aug 31 2023 |
644 |
449.86 |
| Aug 31 2023 |
849 |
449.86 |
| Aug 24 2023 |
297 |
417.96 |
| Aug 24 2023 |
640 |
449.86 |
| Aug 24 2023 |
834 |
449.86 |
| Aug 17 2023 |
258 |
409.14 |
| Aug 17 2023 |
650 |
449.86 |
| Aug 17 2023 |
839 |
449.86 |
| Aug 10 2023 |
308 |
421.47 |
| Aug 10 2023 |
657 |
450.98 |
| Aug 10 2023 |
954 |
463.14 |
| Aug 03 2023 |
194 |
393.1 |
| Aug 03 2023 |
657 |
450.98 |
| Aug 03 2023 |
951 |
463.14 |
| Jul 27 2023 |
195 |
393.1 |
| Jul 27 2023 |
622 |
447.73 |
| Jul 27 2023 |
1006 |
469.87 |
| Jul 20 2023 |
196 |
393.1 |
| Jul 20 2023 |
826 |
475.88 |
| Jul 20 2023 |
686 |
430.2 |
| Jul 13 2023 |
196 |
393.1 |
| Jul 13 2023 |
828 |
474.39 |
| Jul 13 2023 |
686 |
428.71 |
| Jul 06 2023 |
197 |
393.1 |
| Jul 06 2023 |
841 |
474.39 |
| Jul 06 2023 |
695 |
428.71 |
| Jun 29 2023 |
199 |
393.1 |
| Jun 29 2023 |
845 |
474.39 |
| Jun 29 2023 |
697 |
428.71 |
| Jun 22 2023 |
201 |
393.1 |
| Jun 22 2023 |
843 |
474.39 |
| Jun 22 2023 |
635 |
420.05 |
| Jun 15 2023 |
204 |
393.1 |
| Jun 15 2023 |
850 |
474.39 |
| Jun 15 2023 |
524 |
407.29 |
| Jun 08 2023 |
206 |
393.1 |
| Jun 08 2023 |
854 |
474.39 |
| Jun 08 2023 |
535 |
407.29 |
| Jun 01 2023 |
208 |
393.1 |
| Jun 01 2023 |
525 |
497.75 |
| Jun 01 2023 |
436 |
393.1 |
| May 25 2023 |
207 |
393.1 |
| May 25 2023 |
524 |
497.75 |
| May 25 2023 |
436 |
393.1 |
| May 18 2023 |
206 |
393.1 |
| May 18 2023 |
500 |
497.75 |
| May 18 2023 |
429 |
393.1 |
| May 11 2023 |
198 |
393.1 |
| May 11 2023 |
415 |
393.1 |
| May 04 2023 |
191 |
393.1 |
| May 04 2023 |
410 |
393.1 |
| Apr 27 2023 |
191 |
393.1 |
| Apr 27 2023 |
414 |
393.1 |
| Apr 20 2023 |
231 |
403.56 |
| Apr 20 2023 |
487 |
403.56 |
| Apr 13 2023 |
211 |
403.56 |
| Apr 13 2023 |
478 |
403.56 |
| Apr 06 2023 |
210 |
403.56 |
| Apr 06 2023 |
481 |
403.56 |
| Mar 30 2023 |
209 |
403.56 |
| Mar 30 2023 |
481 |
403.56 |
| Mar 23 2023 |
211 |
403.56 |
| Mar 23 2023 |
475 |
403.56 |
| Mar 16 2023 |
208 |
405.08 |
| Mar 16 2023 |
476 |
405.08 |
| Mar 09 2023 |
199 |
409.07 |
| Mar 09 2023 |
501 |
409.07 |
| Mar 02 2023 |
199 |
409.07 |
| Mar 02 2023 |
502 |
409.07 |
| Feb 23 2023 |
200 |
409.07 |
| Feb 23 2023 |
502 |
409.07 |
| Feb 16 2023 |
195 |
409.07 |
| Feb 16 2023 |
497 |
409.07 |
| Feb 09 2023 |
195 |
409.07 |
| Feb 09 2023 |
492 |
409.07 |
| Feb 02 2023 |
196 |
409.07 |
| Feb 02 2023 |
491 |
409.07 |
| Jan 26 2023 |
197 |
409.07 |
| Jan 26 2023 |
492 |
409.07 |
| Jan 19 2023 |
197 |
409.07 |
| Jan 19 2023 |
492 |
409.07 |
| Jan 12 2023 |
197 |
409.07 |
| Jan 12 2023 |
492 |
409.07 |
| Jan 05 2023 |
197 |
409.07 |
| Jan 05 2023 |
492 |
409.07 |
| Dec 29 2022 |
197 |
409.07 |
| Dec 29 2022 |
492 |
409.07 |
| Dec 22 2022 |
197 |
409.07 |
| Dec 22 2022 |
492 |
409.07 |
| Dec 15 2022 |
196 |
409.07 |
| Dec 15 2022 |
491 |
409.07 |
| Dec 08 2022 |
196 |
409.07 |
| Dec 08 2022 |
492 |
409.07 |
| Dec 01 2022 |
196 |
409.07 |
| Dec 01 2022 |
492 |
409.07 |
| Nov 24 2022 |
196 |
409.07 |
| Nov 24 2022 |
492 |
409.07 |
| Nov 17 2022 |
196 |
409.07 |
| Nov 17 2022 |
492 |
409.07 |
| Nov 10 2022 |
196 |
409.07 |
| Nov 10 2022 |
492 |
409.07 |
| Nov 03 2022 |
196 |
409.07 |
| Nov 03 2022 |
491 |
409.07 |
| Oct 27 2022 |
196 |
409.07 |
| Oct 27 2022 |
491 |
409.07 |
| Oct 20 2022 |
196 |
409.07 |
| Oct 20 2022 |
491 |
409.07 |
| Oct 13 2022 |
196 |
409.07 |
| Oct 13 2022 |
491 |
409.07 |
| Oct 06 2022 |
196 |
409.07 |
| Oct 06 2022 |
492 |
409.07 |
| Sep 29 2022 |
195 |
409.07 |
| Sep 29 2022 |
493 |
409.07 |
| Sep 22 2022 |
195 |
409.07 |
| Sep 22 2022 |
495 |
409.07 |
| Sep 15 2022 |
195 |
409.07 |
| Sep 15 2022 |
495 |
409.07 |
| Sep 08 2022 |
195 |
409.07 |
| Sep 08 2022 |
495 |
409.07 |
| Sep 01 2022 |
196 |
409.07 |
| Sep 01 2022 |
487 |
409.07 |
| Aug 25 2022 |
196 |
409.07 |
| Aug 25 2022 |
480 |
409.07 |
| Aug 18 2022 |
213 |
415.2 |
| Aug 18 2022 |
525 |
415.2 |
| Aug 11 2022 |
213 |
415.2 |
| Aug 11 2022 |
526 |
415.2 |
| Aug 04 2022 |
210 |
415.2 |
| Aug 04 2022 |
525 |
415.2 |
| Jul 28 2022 |
184 |
405.48 |
| Jul 28 2022 |
450 |
405.48 |
| Jul 21 2022 |
184 |
405.48 |
| Jul 21 2022 |
451 |
405.48 |
| Jul 14 2022 |
183 |
405.48 |
| Jul 14 2022 |
451 |
405.48 |
| Jul 07 2022 |
181 |
405.48 |
| Jul 07 2022 |
449 |
405.48 |
| Jun 30 2022 |
181 |
405.48 |
| Jun 30 2022 |
449 |
405.48 |
| Jun 23 2022 |
177 |
404.88 |
| Jun 23 2022 |
436 |
404.88 |
| Jun 16 2022 |
174 |
404.88 |
| Jun 16 2022 |
430 |
404.88 |
| Jun 09 2022 |
174 |
404.88 |
| Jun 09 2022 |
420 |
404.88 |
| Jun 02 2022 |
172 |
404.88 |
| Jun 02 2022 |
405 |
404.88 |
| May 26 2022 |
169 |
404.88 |
| May 26 2022 |
408 |
404.88 |
| May 19 2022 |
156 |
404.88 |
| May 19 2022 |
392 |
404.88 |
| May 12 2022 |
156 |
404.88 |
| May 12 2022 |
389 |
404.88 |
| May 05 2022 |
150 |
404.88 |
| May 05 2022 |
383 |
404.88 |
| Apr 28 2022 |
137 |
404.88 |
| Apr 28 2022 |
368 |
404.88 |
| Apr 21 2022 |
116 |
404.88 |
| Apr 21 2022 |
351 |
404.88 |
| Apr 14 2022 |
131 |
419.64 |
| Apr 14 2022 |
426 |
419.64 |
| Apr 07 2022 |
126 |
419.64 |
| Apr 07 2022 |
425 |
419.64 |
| Mar 31 2022 |
125 |
419.64 |
| Mar 31 2022 |
422 |
419.64 |
| Mar 24 2022 |
85 |
403.38 |
| Mar 24 2022 |
325 |
403.38 |
| Mar 17 2022 |
85 |
403.38 |
| Mar 17 2022 |
325 |
403.38 |
| Mar 10 2022 |
70 |
403.38 |
| Mar 10 2022 |
313 |
403.38 |
| Mar 03 2022 |
119 |
427.32 |
| Mar 03 2022 |
440 |
427.32 |
| Feb 24 2022 |
110 |
423.34 |
| Feb 24 2022 |
397 |
423.34 |
| Feb 17 2022 |
89 |
407.55 |
| Feb 17 2022 |
312 |
407.55 |
| Feb 10 2022 |
96 |
407.55 |
| Feb 10 2022 |
321 |
407.55 |
| Feb 03 2022 |
96 |
407.55 |
| Feb 03 2022 |
321 |
407.55 |
| Jan 27 2022 |
96 |
407.55 |
| Jan 27 2022 |
320 |
407.55 |
| Jan 20 2022 |
96 |
407.55 |
| Jan 20 2022 |
320 |
407.55 |
| Jan 13 2022 |
96 |
407.55 |
| Jan 13 2022 |
320 |
407.55 |
| Jan 06 2022 |
96 |
407.55 |
| Jan 06 2022 |
320 |
407.55 |
| Dec 30 2021 |
97 |
407.55 |
| Dec 30 2021 |
321 |
407.55 |
| Dec 23 2021 |
97 |
407.55 |
| Dec 23 2021 |
321 |
407.55 |
| Dec 16 2021 |
97 |
407.55 |
| Dec 16 2021 |
321 |
407.55 |
| Dec 09 2021 |
97 |
407.55 |
| Dec 09 2021 |
321 |
407.55 |
| Dec 02 2021 |
97 |
407.55 |
| Dec 02 2021 |
321 |
407.55 |
| Nov 25 2021 |
97 |
407.55 |
| Nov 25 2021 |
321 |
407.55 |
| Nov 18 2021 |
97 |
407.55 |
| Nov 18 2021 |
321 |
407.55 |
| Nov 11 2021 |
97 |
407.55 |
| Nov 11 2021 |
321 |
407.55 |
| Nov 04 2021 |
97 |
407.55 |
| Nov 04 2021 |
322 |
407.55 |
| Oct 28 2021 |
97 |
407.55 |
| Oct 28 2021 |
322 |
407.55 |
| Oct 21 2021 |
97 |
407.55 |
| Oct 21 2021 |
322 |
407.55 |
| Oct 14 2021 |
98 |
407.55 |
| Oct 14 2021 |
323 |
407.55 |
| Oct 07 2021 |
98 |
407.55 |
| Oct 07 2021 |
323 |
407.55 |
| Sep 30 2021 |
145 |
434.37 |
| Sep 30 2021 |
457 |
434.37 |
| Sep 23 2021 |
106 |
413 |
| Sep 23 2021 |
339 |
413 |
| Sep 16 2021 |
150 |
438.9 |
| Sep 16 2021 |
466 |
438.9 |
| Sep 09 2021 |
152 |
438.9 |
| Sep 09 2021 |
468 |
438.9 |
| Sep 02 2021 |
147 |
438.9 |
| Sep 02 2021 |
464 |
438.9 |
| Aug 26 2021 |
157 |
448.84 |
| Aug 26 2021 |
519 |
448.84 |
| Aug 19 2021 |
314 |
498.66 |
| Aug 19 2021 |
757 |
498.66 |
| Aug 12 2021 |
314 |
498.66 |
| Aug 12 2021 |
744 |
498.66 |
| Aug 05 2021 |
378 |
531.8 |
| Aug 05 2021 |
888 |
531.8 |
| Jul 29 2021 |
382 |
531.8 |
| Jul 29 2021 |
903 |
531.8 |
| Jul 22 2021 |
373 |
531.8 |
| Jul 22 2021 |
906 |
531.8 |
| Jul 15 2021 |
381 |
531.8 |
| Jul 15 2021 |
930 |
531.8 |
| Jul 08 2021 |
387 |
532.63 |
| Jul 08 2021 |
960 |
532.63 |
| Jul 01 2021 |
366 |
520.95 |
| Jul 01 2021 |
626 |
548.88 |
| Jul 01 2021 |
805 |
501.11 |
| Jun 24 2021 |
342 |
502.27 |
| Jun 24 2021 |
613 |
548.88 |
| Jun 24 2021 |
823 |
501.11 |
| Jun 17 2021 |
335 |
502.27 |
| Jun 17 2021 |
601 |
548.88 |
| Jun 17 2021 |
819 |
501.11 |
| Jun 10 2021 |
310 |
492.2 |
| Jun 10 2021 |
623 |
548.88 |
| Jun 10 2021 |
751 |
492.2 |
| Jun 03 2021 |
754 |
492.2 |
| May 27 2021 |
394 |
489.08 |
| May 27 2021 |
612 |
548.88 |
| May 27 2021 |
953 |
492.2 |
| May 07 2021 |
19643 |
508.78 |
| Mar 05 2021 |
2830 |
523.07 |
| Mar 05 2021 |
5041 |
523.07 |
| Feb 26 2021 |
3289 |
513.13 |
| Feb 26 2021 |
5636 |
513.13 |
| Feb 19 2021 |
4168 |
513.13 |
| Feb 19 2021 |
6394 |
513.13 |
| Feb 12 2021 |
4542 |
513.13 |
| Feb 12 2021 |
6790 |
513.13 |
| Feb 05 2021 |
4837 |
513.13 |
| Feb 05 2021 |
7224 |
513.13 |
| Jan 29 2021 |
4992 |
513.13 |
| Jan 29 2021 |
7441 |
513.13 |
| Jan 22 2021 |
5142 |
513.13 |
| Jan 22 2021 |
7597 |
513.13 |
| Jan 15 2021 |
5142 |
513.13 |
| Jan 15 2021 |
7747 |
513.13 |
| Jan 08 2021 |
5142 |
513.13 |
| Jan 08 2021 |
7718 |
513.13 |
| Jan 01 2021 |
5142 |
513.13 |
| Jan 01 2021 |
7674 |
513.13 |
| Dec 25 2020 |
5142 |
513.13 |
| Dec 25 2020 |
7674 |
513.13 |
| Dec 18 2020 |
5142 |
513.13 |
| Dec 18 2020 |
7674 |
513.13 |
| Dec 11 2020 |
5142 |
513.13 |
| Dec 11 2020 |
7654 |
513.13 |
| Dec 04 2020 |
5142 |
513.13 |
| Dec 04 2020 |
7611 |
513.13 |
| Nov 27 2020 |
5142 |
513.13 |
| Nov 27 2020 |
7611 |
513.13 |
| Nov 20 2020 |
5142 |
513.13 |
| Nov 20 2020 |
7611 |
513.13 |
| Nov 13 2020 |
5142 |
513.13 |
| Nov 13 2020 |
7611 |
513.13 |
| Nov 06 2020 |
5142 |
513.13 |
| Nov 06 2020 |
7712 |
513.13 |
| Oct 30 2020 |
5130 |
513.13 |
| Oct 30 2020 |
7633 |
513.13 |
| Oct 23 2020 |
4945 |
513.13 |
| Oct 23 2020 |
7549 |
513.13 |
| Oct 16 2020 |
5010 |
513.13 |
| Oct 16 2020 |
7569 |
513.13 |
| Oct 09 2020 |
4999 |
513.13 |
| Oct 09 2020 |
7526 |
513.13 |
| Oct 02 2020 |
4902 |
513.13 |
| Oct 02 2020 |
7201 |
513.13 |
| Sep 25 2020 |
4831 |
513.13 |
| Sep 25 2020 |
7249 |
513.13 |
| Sep 18 2020 |
4864 |
513.13 |
| Sep 18 2020 |
7289 |
513.13 |
| Sep 11 2020 |
4694 |
513.13 |
| Sep 11 2020 |
7033 |
513.13 |
| Sep 04 2020 |
5276 |
513.13 |
| Sep 04 2020 |
7809 |
513.13 |
| Aug 28 2020 |
5661 |
513.13 |
| Aug 28 2020 |
8332 |
513.13 |
| Aug 21 2020 |
7071 |
558.12 |
| Aug 21 2020 |
10556 |
558.12 |
| Aug 14 2020 |
7380 |
558.12 |
| Aug 14 2020 |
11088 |
558.12 |
| Aug 07 2020 |
7969 |
558.12 |
| Aug 07 2020 |
11904 |
558.12 |
| Jul 31 2020 |
8477 |
558.12 |
| Jul 31 2020 |
12715 |
558.12 |
| Jul 24 2020 |
8837 |
558.12 |
| Jul 24 2020 |
13578 |
558.12 |
| Jul 17 2020 |
9368 |
558.12 |
| Jul 17 2020 |
14211 |
558.12 |
| Jul 10 2020 |
9648 |
552.37 |
| Jul 10 2020 |
14905 |
552.37 |
| Jul 03 2020 |
10644 |
548.88 |
| Jul 03 2020 |
2481 |
460.93 |
| Jul 03 2020 |
9916 |
552.37 |
| Jul 03 2020 |
14208 |
533.74 |
| Jun 26 2020 |
2686 |
460.93 |
| Jun 26 2020 |
11325 |
548.88 |
| Jun 26 2020 |
9143 |
518.06 |
| Jun 26 2020 |
13778 |
516.9 |
| Jun 19 2020 |
2763 |
460.93 |
| Jun 19 2020 |
11647 |
548.88 |
| Jun 19 2020 |
9393 |
518.06 |
| Jun 19 2020 |
14290 |
516.9 |
| Jun 12 2020 |
12108 |
548.88 |
| Jun 12 2020 |
2881 |
460.93 |
| Jun 12 2020 |
9424 |
507.99 |
| Jun 12 2020 |
14165 |
507.99 |
| Jun 05 2020 |
12691 |
548.88 |
| Jun 05 2020 |
3006 |
460.93 |
| Jun 05 2020 |
9635 |
507.99 |
| Jun 05 2020 |
14615 |
507.99 |
| May 29 2020 |
3208 |
460.93 |
| May 29 2020 |
13147 |
548.88 |
| May 29 2020 |
9763 |
504.87 |
| May 29 2020 |
15066 |
507.99 |
| May 22 2020 |
10724 |
517.58 |
| May 22 2020 |
12588 |
526.61 |
| May 22 2020 |
3322 |
460.93 |
| May 22 2020 |
15476 |
507.51 |
| May 15 2020 |
3776 |
460.93 |
| May 15 2020 |
12868 |
526.61 |
| May 15 2020 |
11287 |
517.58 |
| May 15 2020 |
15974 |
507.51 |
| May 08 2020 |
13183 |
526.61 |
| May 08 2020 |
3889 |
460.93 |
| May 08 2020 |
11564 |
517.58 |
| May 08 2020 |
16357 |
507.51 |
| May 01 2020 |
12142 |
517.58 |
| May 01 2020 |
15116 |
550.92 |
| May 01 2020 |
4291 |
460.93 |
| May 01 2020 |
17082 |
507.51 |
| Apr 24 2020 |
15675 |
550.92 |
| Apr 24 2020 |
4370 |
460.93 |
| Apr 24 2020 |
12328 |
512.19 |
| Apr 24 2020 |
18277 |
507.51 |
| Apr 17 2020 |
12759 |
512.19 |
| Apr 17 2020 |
15798 |
550.92 |
| Apr 17 2020 |
4378 |
460.93 |
| Apr 17 2020 |
18649 |
507.51 |
| Apr 10 2020 |
13149 |
512.19 |
| Apr 10 2020 |
16166 |
550.92 |
| Apr 10 2020 |
4476 |
460.93 |
| Apr 10 2020 |
19063 |
507.51 |
| Apr 03 2020 |
4769 |
460.93 |
| Apr 03 2020 |
16540 |
550.92 |
| Apr 03 2020 |
13654 |
512.19 |
| Apr 03 2020 |
19542 |
507.51 |
| Apr 01 2020 |
53 |
324.76 |
| Mar 27 2020 |
5095 |
460.93 |
| Mar 27 2020 |
16944 |
550.92 |
| Mar 27 2020 |
14156 |
512.19 |
| Mar 27 2020 |
20062 |
507.51 |
| Mar 20 2020 |
5191 |
460.93 |
| Mar 20 2020 |
17206 |
550.92 |
| Mar 20 2020 |
14424 |
512.19 |
| Mar 20 2020 |
20329 |
507.51 |
| Mar 13 2020 |
14682 |
512.19 |
| Mar 13 2020 |
5107 |
460.93 |
| Mar 13 2020 |
17350 |
550.92 |
| Mar 13 2020 |
20589 |
507.51 |
| Mar 06 2020 |
16686 |
537.32 |
| Mar 06 2020 |
5184 |
460.93 |
| Mar 06 2020 |
14955 |
512.19 |
| Mar 06 2020 |
20769 |
507.51 |
| Mar 01 2020 |
53 |
324.76 |
| Feb 28 2020 |
16676 |
537.32 |
| Feb 28 2020 |
5374 |
460.93 |
| Feb 28 2020 |
14955 |
512.19 |
| Feb 28 2020 |
20765 |
507.51 |
| Feb 21 2020 |
14741 |
512.19 |
| Feb 21 2020 |
5173 |
460.93 |
| Feb 21 2020 |
16504 |
537.32 |
| Feb 21 2020 |
20599 |
507.51 |
| Feb 14 2020 |
16549 |
537.32 |
| Feb 14 2020 |
5252 |
460.93 |
| Feb 14 2020 |
14800 |
512.19 |
| Feb 14 2020 |
20650 |
507.51 |
| Feb 07 2020 |
5321 |
460.93 |
| Feb 07 2020 |
16438 |
537.32 |
| Feb 07 2020 |
14733 |
512.19 |
| Feb 07 2020 |
20499 |
507.51 |
| Feb 01 2020 |
53 |
324.76 |
| Jan 31 2020 |
5328 |
460.93 |
| Jan 31 2020 |
16479 |
537.32 |
| Jan 31 2020 |
14817 |
512.19 |
| Jan 31 2020 |
20558 |
507.51 |
| Jan 24 2020 |
14830 |
512.19 |
| Jan 24 2020 |
5325 |
460.93 |
| Jan 24 2020 |
16530 |
537.32 |
| Jan 24 2020 |
20584 |
507.51 |
| Jan 17 2020 |
5325 |
460.93 |
| Jan 17 2020 |
16370 |
537.32 |
| Jan 17 2020 |
14847 |
512.19 |
| Jan 17 2020 |
20481 |
507.51 |
| Jan 10 2020 |
16365 |
537.32 |
| Jan 10 2020 |
5325 |
460.93 |
| Jan 10 2020 |
14847 |
512.19 |
| Jan 10 2020 |
20478 |
507.51 |
| Jan 03 2020 |
5326 |
460.93 |
| Jan 03 2020 |
16374 |
537.32 |
| Jan 03 2020 |
14849 |
512.19 |
| Jan 03 2020 |
20489 |
507.51 |
| Jan 01 2020 |
53 |
324.76 |
| Dec 27 2019 |
5347 |
460.93 |
| Dec 27 2019 |
16365 |
537.32 |
| Dec 27 2019 |
14849 |
512.19 |
| Dec 27 2019 |
20487 |
507.51 |
| Dec 20 2019 |
16365 |
537.32 |
| Dec 20 2019 |
5347 |
460.93 |
| Dec 20 2019 |
14849 |
512.19 |
| Dec 20 2019 |
20487 |
507.51 |
| Dec 13 2019 |
5347 |
460.93 |
| Dec 13 2019 |
16366 |
537.32 |
| Dec 13 2019 |
14850 |
512.19 |
| Dec 13 2019 |
20488 |
507.51 |
| Dec 06 2019 |
14850 |
512.19 |
| Dec 06 2019 |
16353 |
537.32 |
| Dec 06 2019 |
5347 |
460.93 |
| Dec 06 2019 |
20472 |
507.51 |
| Dec 01 2019 |
53 |
324.76 |
| Nov 29 2019 |
16302 |
537.32 |
| Nov 29 2019 |
5347 |
460.93 |
| Nov 29 2019 |
14850 |
512.19 |
| Nov 29 2019 |
20463 |
507.51 |
| Nov 22 2019 |
5347 |
460.93 |
| Nov 22 2019 |
16302 |
537.32 |
| Nov 22 2019 |
14850 |
512.19 |
| Nov 22 2019 |
20463 |
507.51 |
| Nov 15 2019 |
14850 |
512.19 |
| Nov 15 2019 |
5347 |
460.93 |
| Nov 15 2019 |
16303 |
537.32 |
| Nov 15 2019 |
20468 |
507.51 |
| Nov 08 2019 |
16316 |
537.32 |
| Nov 08 2019 |
5347 |
460.93 |
| Nov 08 2019 |
14790 |
512.19 |
| Nov 08 2019 |
20386 |
507.51 |
| Nov 01 2019 |
48 |
324.76 |
| Nov 01 2019 |
14494 |
512.19 |
| Nov 01 2019 |
16292 |
537.32 |
| Nov 01 2019 |
5347 |
460.93 |
| Nov 01 2019 |
20115 |
507.51 |
| Oct 25 2019 |
14494 |
512.19 |
| Oct 25 2019 |
16308 |
537.32 |
| Oct 25 2019 |
5348 |
460.93 |
| Oct 25 2019 |
20132 |
507.51 |
| Oct 18 2019 |
5348 |
460.93 |
| Oct 18 2019 |
16308 |
537.32 |
| Oct 18 2019 |
14575 |
512.19 |
| Oct 18 2019 |
20180 |
507.51 |
| Oct 11 2019 |
5351 |
460.93 |
| Oct 11 2019 |
16309 |
537.32 |
| Oct 11 2019 |
14526 |
512.19 |
| Oct 11 2019 |
20139 |
507.51 |
| Oct 04 2019 |
16338 |
537.32 |
| Oct 04 2019 |
5346 |
460.93 |
| Oct 04 2019 |
14489 |
512.19 |
| Oct 04 2019 |
20111 |
507.51 |
| Oct 01 2019 |
48 |
324.76 |
| Sep 27 2019 |
14492 |
512.19 |
| Sep 27 2019 |
16341 |
537.32 |
| Sep 27 2019 |
5346 |
460.93 |
| Sep 27 2019 |
20244 |
507.51 |
| Sep 20 2019 |
16355 |
537.32 |
| Sep 20 2019 |
5400 |
460.93 |
| Sep 20 2019 |
14444 |
512.19 |
| Sep 20 2019 |
20217 |
507.51 |
| Sep 13 2019 |
16347 |
537.32 |
| Sep 13 2019 |
5475 |
460.93 |
| Sep 13 2019 |
14526 |
512.19 |
| Sep 13 2019 |
20265 |
507.51 |
| Sep 06 2019 |
14814 |
512.19 |
| Sep 06 2019 |
5483 |
460.93 |
| Sep 06 2019 |
16358 |
537.32 |
| Sep 06 2019 |
20616 |
507.51 |
| Sep 01 2019 |
47 |
324.76 |
| Aug 30 2019 |
16546 |
537.32 |
| Aug 30 2019 |
5546 |
460.93 |
| Aug 30 2019 |
14054 |
501.47 |
| Aug 30 2019 |
20746 |
507.51 |
| Aug 23 2019 |
5619 |
460.93 |
| Aug 23 2019 |
16670 |
537.32 |
| Aug 23 2019 |
13648 |
494.23 |
| Aug 23 2019 |
20981 |
507.51 |
| Aug 16 2019 |
16647 |
537.32 |
| Aug 16 2019 |
5664 |
460.93 |
| Aug 16 2019 |
13567 |
494.23 |
| Aug 16 2019 |
20897 |
507.51 |
| Aug 09 2019 |
13630 |
494.23 |
| Aug 09 2019 |
16726 |
537.32 |
| Aug 09 2019 |
5673 |
460.93 |
| Aug 09 2019 |
20980 |
507.51 |
| Aug 02 2019 |
5733 |
460.93 |
| Aug 02 2019 |
16876 |
537.32 |
| Aug 02 2019 |
13750 |
494.23 |
| Aug 02 2019 |
21136 |
507.51 |
| Aug 01 2019 |
51 |
324.76 |
| Jul 26 2019 |
15163 |
512.66 |
| Jul 26 2019 |
5748 |
460.93 |
| Jul 26 2019 |
13730 |
494.23 |
| Jul 26 2019 |
21227 |
507.51 |
| Jul 19 2019 |
15196 |
512.66 |
| Jul 19 2019 |
5812 |
460.93 |
| Jul 19 2019 |
12872 |
481.59 |
| Jul 19 2019 |
21223 |
506.03 |
| Jul 12 2019 |
15356 |
512.66 |
| Jul 12 2019 |
6763 |
485.74 |
| Jul 12 2019 |
12874 |
481.59 |
| Jul 12 2019 |
21310 |
506.03 |
| Jul 05 2019 |
14849 |
501.37 |
| Jul 05 2019 |
6308 |
472.95 |
| Jul 05 2019 |
13867 |
490.65 |
| Jul 05 2019 |
20929 |
499.74 |
| Jul 01 2019 |
59 |
324.76 |
| Jun 28 2019 |
15008 |
501.37 |
| Jun 28 2019 |
6390 |
472.95 |
| Jun 28 2019 |
12660 |
476.28 |
| Jun 28 2019 |
20482 |
494.15 |
| Jun 21 2019 |
11452 |
464.08 |
| Jun 21 2019 |
15000 |
501.37 |
| Jun 21 2019 |
6327 |
472.95 |
| Jun 21 2019 |
19175 |
484.54 |
| Jun 14 2019 |
15170 |
501.37 |
| Jun 14 2019 |
6212 |
472.95 |
| Jun 14 2019 |
10427 |
453.21 |
| Jun 14 2019 |
19283 |
484.54 |
| Jun 07 2019 |
15408 |
501.37 |
| Jun 07 2019 |
6270 |
472.95 |
| Jun 07 2019 |
10514 |
453.21 |
| Jun 07 2019 |
19490 |
484.54 |
| Jun 01 2019 |
60 |
324.76 |
| May 31 2019 |
10475 |
453.21 |
| May 31 2019 |
15373 |
501.37 |
| May 31 2019 |
6378 |
472.95 |
| May 31 2019 |
19404 |
484.54 |
| May 24 2019 |
15664 |
505.18 |
| May 24 2019 |
5620 |
454.58 |
| May 24 2019 |
10463 |
453.21 |
| May 24 2019 |
19536 |
485.18 |
| May 17 2019 |
10520 |
453.21 |
| May 17 2019 |
15726 |
505.18 |
| May 17 2019 |
5722 |
454.58 |
| May 17 2019 |
19510 |
485.18 |
| May 10 2019 |
10610 |
453.21 |
| May 10 2019 |
5711 |
454.58 |
| May 10 2019 |
15694 |
505.18 |
| May 10 2019 |
19491 |
485.18 |
| May 03 2019 |
15702 |
505.18 |
| May 03 2019 |
5771 |
454.58 |
| May 03 2019 |
10650 |
453.21 |
| May 03 2019 |
17958 |
473.21 |
| May 01 2019 |
58 |
324.76 |
| Apr 26 2019 |
15672 |
505.18 |
| Apr 26 2019 |
5767 |
454.58 |
| Apr 26 2019 |
9459 |
440.51 |
| Apr 26 2019 |
18014 |
476.58 |
| Apr 19 2019 |
15828 |
505.18 |
| Apr 19 2019 |
5813 |
454.58 |
| Apr 19 2019 |
9369 |
440.51 |
| Apr 19 2019 |
16268 |
464.08 |
| Apr 18 2019 |
9377 |
440.51 |
| Apr 18 2019 |
15845 |
505.18 |
| Apr 18 2019 |
5820 |
454.58 |
| Apr 12 2019 |
16015 |
505.18 |
| Apr 12 2019 |
5819 |
454.58 |
| Apr 12 2019 |
9387 |
440.51 |
| Apr 12 2019 |
15182 |
455.21 |
| Apr 05 2019 |
15702 |
505.18 |
| Apr 05 2019 |
5735 |
454.58 |
| Apr 05 2019 |
8989 |
440.51 |
| Apr 05 2019 |
14770 |
455.21 |
| Apr 01 2019 |
55 |
324.76 |
| Mar 29 2019 |
15495 |
505.18 |
| Mar 29 2019 |
5551 |
456.73 |
| Mar 29 2019 |
8924 |
440.51 |
| Mar 29 2019 |
14623 |
455.21 |
| Mar 22 2019 |
8818 |
440.51 |
| Mar 22 2019 |
16044 |
515.4 |
| Mar 22 2019 |
5661 |
456.73 |
| Mar 22 2019 |
13836 |
450.58 |
| Mar 15 2019 |
5909 |
456.73 |
| Mar 15 2019 |
15951 |
515.4 |
| Mar 15 2019 |
9189 |
442.9 |
| Mar 15 2019 |
14212 |
453.29 |
| Mar 08 2019 |
5678 |
456.73 |
| Mar 08 2019 |
15739 |
514 |
| Mar 08 2019 |
9018 |
442.9 |
| Mar 08 2019 |
14014 |
453.29 |
| Mar 01 2019 |
53 |
324.76 |
| Mar 01 2019 |
15754 |
514 |
| Mar 01 2019 |
5796 |
456.73 |
| Mar 01 2019 |
9092 |
442.9 |
| Mar 01 2019 |
14072 |
453.29 |
| Feb 22 2019 |
9107 |
442.9 |
| Feb 22 2019 |
15776 |
514 |
| Feb 22 2019 |
5800 |
456.73 |
| Feb 22 2019 |
14129 |
453.29 |
| Feb 15 2019 |
15698 |
514 |
| Feb 15 2019 |
5788 |
456.73 |
| Feb 15 2019 |
9088 |
442.9 |
| Feb 15 2019 |
14004 |
453.29 |
| Feb 08 2019 |
15500 |
514 |
| Feb 08 2019 |
5927 |
456.73 |
| Feb 08 2019 |
9030 |
442.9 |
| Feb 08 2019 |
13874 |
453.29 |
| Feb 01 2019 |
53 |
324.76 |
| Feb 01 2019 |
5937 |
456.73 |
| Feb 01 2019 |
15533 |
514 |
| Feb 01 2019 |
9042 |
442.9 |
| Feb 01 2019 |
13882 |
453.29 |
| Jan 25 2019 |
5937 |
456.73 |
| Jan 25 2019 |
15523 |
514 |
| Jan 25 2019 |
9049 |
442.9 |
| Jan 25 2019 |
13944 |
453.29 |
| Jan 18 2019 |
5952 |
456.73 |
| Jan 18 2019 |
15539 |
514 |
| Jan 18 2019 |
9089 |
442.9 |
| Jan 18 2019 |
13974 |
453.29 |
| Jan 11 2019 |
15519 |
514 |
| Jan 11 2019 |
5952 |
456.73 |
| Jan 11 2019 |
9089 |
442.9 |
| Jan 11 2019 |
13960 |
453.29 |
| Jan 04 2019 |
9090 |
442.9 |
| Jan 04 2019 |
15537 |
514 |
| Jan 04 2019 |
5952 |
456.73 |
| Jan 04 2019 |
13968 |
453.29 |
| Jan 01 2019 |
49 |
324.76 |
| Dec 28 2018 |
5959 |
456.73 |
| Dec 28 2018 |
15537 |
514 |
| Dec 28 2018 |
9090 |
442.9 |
| Dec 28 2018 |
13968 |
453.29 |
| Dec 21 2018 |
5959 |
456.73 |
| Dec 21 2018 |
15537 |
514 |
| Dec 21 2018 |
9090 |
442.9 |
| Dec 21 2018 |
13968 |
453.29 |
| Dec 14 2018 |
9090 |
442.9 |
| Dec 14 2018 |
5959 |
456.73 |
| Dec 14 2018 |
15537 |
514 |
| Dec 14 2018 |
13968 |
453.29 |
| Dec 07 2018 |
15526 |
514 |
| Dec 07 2018 |
5946 |
456.73 |
| Dec 07 2018 |
9090 |
442.9 |
| Dec 07 2018 |
13961 |
453.29 |
| Dec 01 2018 |
53 |
324.76 |
| Nov 30 2018 |
9090 |
442.9 |
| Nov 30 2018 |
15526 |
514 |
| Nov 30 2018 |
5946 |
456.73 |
| Nov 30 2018 |
13961 |
453.29 |
| Nov 23 2018 |
9090 |
442.9 |
| Nov 23 2018 |
15526 |
514 |
| Nov 23 2018 |
5948 |
456.73 |
| Nov 23 2018 |
13961 |
453.29 |
| Nov 16 2018 |
15526 |
514 |
| Nov 16 2018 |
5948 |
456.73 |
| Nov 16 2018 |
9090 |
442.9 |
| Nov 16 2018 |
13961 |
453.29 |
| Nov 09 2018 |
5948 |
456.73 |
| Nov 09 2018 |
15526 |
514 |
| Nov 09 2018 |
9091 |
442.9 |
| Nov 09 2018 |
13962 |
453.29 |
| Nov 02 2018 |
15526 |
514 |
| Nov 02 2018 |
5948 |
456.73 |
| Nov 02 2018 |
9091 |
442.9 |
| Nov 02 2018 |
13934 |
453.29 |
| Nov 01 2018 |
49 |
324.76 |
| Oct 26 2018 |
9090 |
442.9 |
| Oct 26 2018 |
5948 |
456.73 |
| Oct 26 2018 |
15526 |
514 |
| Oct 26 2018 |
13931 |
453.29 |
| Oct 19 2018 |
5948 |
456.73 |
| Oct 19 2018 |
15526 |
514 |
| Oct 19 2018 |
9110 |
442.9 |
| Oct 19 2018 |
13944 |
453.29 |
| Oct 12 2018 |
15502 |
514 |
| Oct 12 2018 |
5940 |
456.73 |
| Oct 12 2018 |
9069 |
442.9 |
| Oct 12 2018 |
13885 |
453.29 |
| Oct 05 2018 |
9086 |
442.9 |
| Oct 05 2018 |
15461 |
514 |
| Oct 05 2018 |
5940 |
456.73 |
| Oct 05 2018 |
14005 |
453.29 |
| Oct 01 2018 |
49 |
324.76 |
| Sep 28 2018 |
5947 |
456.73 |
| Sep 28 2018 |
15475 |
514 |
| Sep 28 2018 |
8884 |
442.9 |
| Sep 28 2018 |
13664 |
453.29 |
| Sep 21 2018 |
5884 |
456.73 |
| Sep 21 2018 |
15434 |
514 |
| Sep 21 2018 |
8858 |
442.9 |
| Sep 21 2018 |
13638 |
453.29 |
| Sep 14 2018 |
15505 |
514 |
| Sep 14 2018 |
6007 |
456.73 |
| Sep 14 2018 |
8894 |
442.9 |
| Sep 14 2018 |
13673 |
453.29 |
| Sep 07 2018 |
6035 |
456.73 |
| Sep 07 2018 |
9042 |
442.9 |
| Sep 07 2018 |
15644 |
514 |
| Sep 07 2018 |
13926 |
453.29 |
| Sep 01 2018 |
49 |
324.76 |
| Aug 31 2018 |
9072 |
442.9 |
| Aug 31 2018 |
15738 |
514 |
| Aug 31 2018 |
6116 |
456.73 |
| Aug 31 2018 |
14022 |
453.29 |
| Aug 24 2018 |
9099 |
442.9 |
| Aug 24 2018 |
15590 |
514 |
| Aug 24 2018 |
6208 |
456.73 |
| Aug 24 2018 |
12726 |
442.93 |
| Aug 17 2018 |
15857 |
514 |
| Aug 17 2018 |
9090 |
442.9 |
| Aug 17 2018 |
6203 |
456.73 |
| Aug 17 2018 |
12877 |
442.93 |
| Aug 10 2018 |
17345 |
536.77 |
| Aug 10 2018 |
6202 |
456.73 |
| Aug 10 2018 |
9509 |
446.92 |
| Aug 10 2018 |
13632 |
448.23 |
| Aug 03 2018 |
6247 |
456.73 |
| Aug 03 2018 |
17505 |
536.77 |
| Aug 03 2018 |
9323 |
443.69 |
| Aug 03 2018 |
14785 |
456.25 |
| Aug 01 2018 |
62 |
324.76 |
| Jul 27 2018 |
6326 |
456.73 |
| Jul 27 2018 |
16717 |
523.87 |
| Jul 27 2018 |
9406 |
443.69 |
| Jul 27 2018 |
14843 |
456.25 |
| Jul 20 2018 |
16941 |
523.87 |
| Jul 20 2018 |
6432 |
456.73 |
| Jul 20 2018 |
9372 |
443.69 |
| Jul 20 2018 |
15050 |
456.25 |
| Jul 13 2018 |
10506 |
452.81 |
| Jul 13 2018 |
6511 |
456.73 |
| Jul 13 2018 |
16695 |
523.87 |
| Jul 13 2018 |
15710 |
462.46 |
| Jul 06 2018 |
16921 |
526.79 |
| Jul 06 2018 |
9480 |
444.53 |
| Jul 06 2018 |
6117 |
448.62 |
| Jul 06 2018 |
18664 |
489.28 |
| Jul 01 2018 |
147 |
409.13 |
| Jun 29 2018 |
10492 |
454.57 |
| Jun 29 2018 |
6101 |
448.62 |
| Jun 29 2018 |
16884 |
526.79 |
| Jun 29 2018 |
20964 |
510.32 |
| Jun 22 2018 |
6202 |
448.62 |
| Jun 22 2018 |
17216 |
526.79 |
| Jun 22 2018 |
10714 |
454.57 |
| Jun 22 2018 |
21303 |
510.32 |
| Jun 15 2018 |
6215 |
448.62 |
| Jun 15 2018 |
10778 |
454.57 |
| Jun 15 2018 |
17114 |
526.79 |
| Jun 15 2018 |
21359 |
510.32 |
| Jun 08 2018 |
17925 |
536.43 |
| Jun 08 2018 |
6307 |
448.62 |
| Jun 08 2018 |
10821 |
454.57 |
| Jun 08 2018 |
20226 |
498.33 |
| Jun 01 2018 |
284 |
493.5 |
| Jun 01 2018 |
11180 |
454.57 |
| Jun 01 2018 |
18083 |
536.43 |
| Jun 01 2018 |
6267 |
448.62 |
| Jun 01 2018 |
20586 |
498.33 |
| May 25 2018 |
7351 |
474.12 |
| May 25 2018 |
18130 |
536.43 |
| May 25 2018 |
10208 |
444.34 |
| May 25 2018 |
18562 |
478.98 |
| May 18 2018 |
10317 |
444.34 |
| May 18 2018 |
18423 |
540.76 |
| May 18 2018 |
7276 |
474.12 |
| May 18 2018 |
18618 |
478.98 |
| May 11 2018 |
7222 |
474.12 |
| May 11 2018 |
18319 |
540.76 |
| May 11 2018 |
10332 |
444.34 |
| May 11 2018 |
17592 |
469.42 |
| May 04 2018 |
18511 |
540.76 |
| May 04 2018 |
10504 |
444.34 |
| May 04 2018 |
7275 |
474.12 |
| May 04 2018 |
17587 |
467.95 |
| May 01 2018 |
264 |
493.5 |
| Apr 27 2018 |
7367 |
474.12 |
| Apr 27 2018 |
18823 |
543.84 |
| Apr 27 2018 |
10454 |
444.34 |
| Apr 27 2018 |
16113 |
457.48 |
| Apr 20 2018 |
17400 |
520.22 |
| Apr 20 2018 |
7324 |
474.12 |
| Apr 20 2018 |
10452 |
444.34 |
| Apr 20 2018 |
16573 |
460.3 |
| Apr 13 2018 |
17368 |
520.22 |
| Apr 13 2018 |
10369 |
444.34 |
| Apr 13 2018 |
7175 |
474.12 |
| Apr 13 2018 |
16476 |
460.3 |
| Apr 06 2018 |
18832 |
543.84 |
| Apr 06 2018 |
7187 |
474.12 |
| Apr 06 2018 |
10583 |
444.34 |
| Apr 06 2018 |
16087 |
456.76 |
| Apr 01 2018 |
235 |
493.5 |
| Mar 30 2018 |
7663 |
487.2 |
| Mar 30 2018 |
18974 |
543.84 |
| Mar 30 2018 |
10842 |
444.34 |
| Mar 30 2018 |
16330 |
456.76 |
| Mar 23 2018 |
7527 |
487.2 |
| Mar 23 2018 |
12284 |
456.48 |
| Mar 23 2018 |
18974 |
543.84 |
| Mar 23 2018 |
16642 |
457.76 |
| Mar 16 2018 |
12137 |
456.48 |
| Mar 16 2018 |
7411 |
487.2 |
| Mar 16 2018 |
19038 |
543.84 |
| Mar 16 2018 |
16398 |
456.48 |
| Mar 09 2018 |
7349 |
487.2 |
| Mar 09 2018 |
17256 |
519.43 |
| Mar 09 2018 |
12127 |
456.48 |
| Mar 09 2018 |
16374 |
456.48 |
| Mar 02 2018 |
7598 |
487.2 |
| Mar 02 2018 |
17437 |
519.43 |
| Mar 02 2018 |
13440 |
468.44 |
| Mar 02 2018 |
17689 |
464.14 |
| Mar 01 2018 |
221 |
493.5 |
| Feb 23 2018 |
13565 |
468.44 |
| Feb 23 2018 |
7761 |
487.2 |
| Feb 23 2018 |
17610 |
519.43 |
| Feb 23 2018 |
17829 |
464.14 |
| Feb 16 2018 |
7709 |
487.2 |
| Feb 16 2018 |
17551 |
519.43 |
| Feb 16 2018 |
13578 |
468.44 |
| Feb 16 2018 |
17795 |
464.14 |
| Feb 09 2018 |
17564 |
519.43 |
| Feb 09 2018 |
7717 |
487.2 |
| Feb 09 2018 |
13416 |
468.44 |
| Feb 09 2018 |
17623 |
464.14 |
| Feb 02 2018 |
7772 |
487.2 |
| Feb 02 2018 |
17528 |
519.43 |
| Feb 02 2018 |
13371 |
468.44 |
| Feb 02 2018 |
17537 |
464.14 |
| Feb 01 2018 |
218 |
493.5 |
| Jan 26 2018 |
7772 |
487.2 |
| Jan 26 2018 |
17572 |
519.43 |
| Jan 26 2018 |
13425 |
468.44 |
| Jan 26 2018 |
17566 |
464.14 |
| Jan 19 2018 |
17579 |
519.43 |
| Jan 19 2018 |
7772 |
487.2 |
| Jan 19 2018 |
13436 |
468.44 |
| Jan 19 2018 |
17572 |
464.14 |
| Jan 12 2018 |
7725 |
487.2 |
| Jan 12 2018 |
17563 |
519.43 |
| Jan 12 2018 |
13463 |
468.44 |
| Jan 12 2018 |
17572 |
464.14 |
| Jan 05 2018 |
13463 |
468.44 |
| Jan 05 2018 |
17593 |
519.43 |
| Jan 05 2018 |
7725 |
487.2 |
| Jan 05 2018 |
17598 |
464.14 |
| Dec 29 2017 |
17594 |
519.43 |
| Dec 29 2017 |
7767 |
487.2 |
| Dec 29 2017 |
13463 |
468.44 |
| Dec 29 2017 |
17599 |
464.14 |
| Dec 22 2017 |
17596 |
519.43 |
| Dec 22 2017 |
7767 |
487.2 |
| Dec 22 2017 |
13463 |
468.44 |
| Dec 22 2017 |
17601 |
464.14 |
| Dec 15 2017 |
13463 |
468.44 |
| Dec 15 2017 |
17583 |
519.43 |
| Dec 15 2017 |
7767 |
487.2 |
| Dec 15 2017 |
17595 |
464.14 |
| Dec 08 2017 |
13463 |
468.44 |
| Dec 08 2017 |
17583 |
519.43 |
| Dec 08 2017 |
7767 |
487.2 |
| Dec 08 2017 |
17595 |
464.14 |
| Dec 01 2017 |
218 |
493.5 |
| Dec 01 2017 |
17583 |
519.43 |
| Dec 01 2017 |
7764 |
487.2 |
| Dec 01 2017 |
13463 |
468.44 |
| Dec 01 2017 |
17595 |
464.14 |
| Nov 24 2017 |
13463 |
468.44 |
| Nov 24 2017 |
7764 |
487.2 |
| Nov 24 2017 |
17583 |
519.43 |
| Nov 24 2017 |
17595 |
464.14 |
| Nov 17 2017 |
13464 |
468.44 |
| Nov 17 2017 |
7764 |
487.2 |
| Nov 17 2017 |
17583 |
519.43 |
| Nov 17 2017 |
17596 |
464.14 |
| Nov 10 2017 |
7764 |
487.2 |
| Nov 10 2017 |
17583 |
519.43 |
| Nov 10 2017 |
13478 |
468.44 |
| Nov 10 2017 |
17606 |
464.14 |
| Nov 03 2017 |
17584 |
519.43 |
| Nov 03 2017 |
7764 |
487.2 |
| Nov 03 2017 |
13478 |
468.44 |
| Nov 03 2017 |
17607 |
464.14 |
| Nov 01 2017 |
214 |
493.5 |
| Oct 27 2017 |
13501 |
468.44 |
| Oct 27 2017 |
17584 |
519.43 |
| Oct 27 2017 |
7764 |
487.2 |
| Oct 27 2017 |
17643 |
464.14 |
| Oct 20 2017 |
7731 |
487.2 |
| Oct 20 2017 |
17613 |
519.43 |
| Oct 20 2017 |
13419 |
468.44 |
| Oct 20 2017 |
17583 |
464.14 |
| Oct 13 2017 |
17613 |
519.43 |
| Oct 13 2017 |
7748 |
487.2 |
| Oct 13 2017 |
13460 |
468.44 |
| Oct 13 2017 |
17610 |
464.14 |
| Oct 06 2017 |
7748 |
487.2 |
| Oct 06 2017 |
17601 |
519.43 |
| Oct 06 2017 |
13461 |
468.44 |
| Oct 06 2017 |
17608 |
464.14 |
| Oct 01 2017 |
214 |
493.5 |
| Sep 29 2017 |
13460 |
468.44 |
| Sep 29 2017 |
17633 |
519.43 |
| Sep 29 2017 |
7755 |
487.2 |
| Sep 29 2017 |
17521 |
464.14 |
| Sep 22 2017 |
17627 |
519.43 |
| Sep 22 2017 |
7743 |
487.2 |
| Sep 22 2017 |
13646 |
468.44 |
| Sep 22 2017 |
17684 |
464.14 |
| Sep 15 2017 |
17720 |
519.43 |
| Sep 15 2017 |
7588 |
487.2 |
| Sep 15 2017 |
13649 |
468.44 |
| Sep 15 2017 |
17763 |
464.14 |
| Sep 08 2017 |
13570 |
468.44 |
| Sep 08 2017 |
17739 |
519.43 |
| Sep 08 2017 |
7357 |
487.2 |
| Sep 08 2017 |
17882 |
464.14 |
| Sep 01 2017 |
204 |
493.5 |
| Sep 01 2017 |
18009 |
519.43 |
| Sep 01 2017 |
7458 |
487.2 |
| Sep 01 2017 |
13606 |
468.44 |
| Sep 01 2017 |
17938 |
464.14 |
| Aug 25 2017 |
7395 |
487.2 |
| Aug 25 2017 |
18056 |
519.43 |
| Aug 25 2017 |
13948 |
468.44 |
| Aug 25 2017 |
18299 |
464.14 |
| Aug 18 2017 |
7661 |
487.2 |
| Aug 18 2017 |
18075 |
519.43 |
| Aug 18 2017 |
14511 |
473.85 |
| Aug 18 2017 |
19117 |
469.48 |
| Aug 11 2017 |
18018 |
519.43 |
| Aug 11 2017 |
7581 |
487.2 |
| Aug 11 2017 |
14571 |
473.85 |
| Aug 11 2017 |
19149 |
469.48 |
| Aug 04 2017 |
18196 |
519.43 |
| Aug 04 2017 |
7710 |
487.2 |
| Aug 04 2017 |
14649 |
473.85 |
| Aug 04 2017 |
19330 |
469.48 |
| Aug 01 2017 |
204 |
493.5 |
| Jul 28 2017 |
7757 |
487.2 |
| Jul 28 2017 |
16956 |
503.23 |
| Jul 28 2017 |
14737 |
473.85 |
| Jul 28 2017 |
19454 |
469.48 |
| Jul 21 2017 |
17722 |
506.1 |
| Jul 21 2017 |
7818 |
487.2 |
| Jul 21 2017 |
17057 |
503.23 |
| Jul 21 2017 |
23966 |
504.38 |
| Jul 14 2017 |
7879 |
487.2 |
| Jul 14 2017 |
17142 |
503.23 |
| Jul 14 2017 |
17813 |
506.1 |
| Jul 14 2017 |
24069 |
504.38 |
| Jul 07 2017 |
17937 |
512.65 |
| Jul 07 2017 |
7936 |
487.2 |
| Jul 07 2017 |
17895 |
506.1 |
| Jul 07 2017 |
26810 |
527.79 |
| Jul 01 2017 |
198 |
493.5 |
| Jun 30 2017 |
17921 |
506.1 |
| Jun 30 2017 |
18051 |
512.65 |
| Jun 30 2017 |
7896 |
487.2 |
| Jun 30 2017 |
26893 |
527.79 |
| Jun 23 2017 |
18130 |
506.1 |
| Jun 23 2017 |
19176 |
512.65 |
| Jun 23 2017 |
7990 |
487.2 |
| Jun 23 2017 |
27070 |
527.79 |
| Jun 16 2017 |
19223 |
512.65 |
| Jun 16 2017 |
7890 |
487.2 |
| Jun 16 2017 |
18164 |
506.1 |
| Jun 16 2017 |
27060 |
527.79 |
| Jun 09 2017 |
18076 |
506.1 |
| Jun 09 2017 |
7905 |
487.2 |
| Jun 09 2017 |
19315 |
512.65 |
| Jun 09 2017 |
26988 |
527.79 |
| Jun 02 2017 |
20620 |
533.24 |
| Jun 02 2017 |
7908 |
487.2 |
| Jun 02 2017 |
19362 |
512.65 |
| Jun 02 2017 |
27036 |
525 |
| Jun 01 2017 |
194 |
493.5 |
| May 26 2017 |
19562 |
512.65 |
| May 26 2017 |
21510 |
546.9 |
| May 26 2017 |
27676 |
529.77 |
| May 19 2017 |
19612 |
512.65 |
| May 19 2017 |
22086 |
546.9 |
| May 19 2017 |
28034 |
529.77 |
| May 12 2017 |
24160 |
587.52 |
| May 12 2017 |
19772 |
512.65 |
| May 12 2017 |
29002 |
537.61 |
| May 05 2017 |
19728 |
512.65 |
| May 05 2017 |
24107 |
587.52 |
| May 05 2017 |
28925 |
537.61 |
| May 01 2017 |
197 |
493.5 |
| Apr 28 2017 |
19450 |
512.65 |
| Apr 28 2017 |
23799 |
587.52 |
| Apr 28 2017 |
28543 |
537.61 |
| Apr 21 2017 |
19721 |
512.65 |
| Apr 21 2017 |
24187 |
587.52 |
| Apr 21 2017 |
28838 |
537.61 |
| Apr 14 2017 |
24484 |
587.52 |
| Apr 14 2017 |
19735 |
512.65 |
| Apr 14 2017 |
28822 |
537.61 |
| Apr 07 2017 |
19850 |
512.65 |
| Apr 07 2017 |
24260 |
587.52 |
| Apr 07 2017 |
28508 |
537.61 |
| Apr 01 2017 |
191 |
493.5 |
| Mar 31 2017 |
20201 |
512.65 |
| Mar 31 2017 |
24266 |
587.52 |
| Mar 31 2017 |
28717 |
537.61 |
| Mar 24 2017 |
23781 |
587.52 |
| Mar 24 2017 |
19960 |
512.65 |
| Mar 24 2017 |
28228 |
537.61 |
| Mar 17 2017 |
20067 |
512.65 |
| Mar 17 2017 |
24141 |
587.52 |
| Mar 17 2017 |
28424 |
537.61 |
| Mar 10 2017 |
24442 |
587.71 |
| Mar 10 2017 |
24120 |
587.52 |
| Mar 10 2017 |
31905 |
587.65 |
| Mar 03 2017 |
24264 |
587.71 |
| Mar 03 2017 |
23860 |
587.52 |
| Mar 03 2017 |
31667 |
587.65 |
| Mar 01 2017 |
185 |
493.5 |
| Feb 24 2017 |
24127 |
587.71 |
| Feb 24 2017 |
24089 |
587.52 |
| Feb 24 2017 |
31692 |
587.65 |
| Feb 17 2017 |
23822 |
587.71 |
| Feb 17 2017 |
23996 |
587.52 |
| Feb 17 2017 |
31623 |
587.65 |
| Feb 10 2017 |
23866 |
587.71 |
| Feb 10 2017 |
24315 |
587.52 |
| Feb 10 2017 |
31761 |
587.65 |
| Feb 03 2017 |
24262 |
587.52 |
| Feb 03 2017 |
23869 |
587.71 |
| Feb 03 2017 |
31689 |
587.65 |
| Feb 01 2017 |
189 |
493.5 |
| Jan 27 2017 |
23903 |
587.71 |
| Jan 27 2017 |
24246 |
587.52 |
| Jan 27 2017 |
31691 |
587.65 |
| Jan 20 2017 |
23889 |
587.71 |
| Jan 20 2017 |
24201 |
587.52 |
| Jan 20 2017 |
31661 |
587.65 |
| Jan 13 2017 |
24171 |
587.52 |
| Jan 13 2017 |
23909 |
587.71 |
| Jan 13 2017 |
31647 |
587.65 |
| Jan 06 2017 |
24171 |
587.52 |
| Jan 06 2017 |
23917 |
587.71 |
| Jan 06 2017 |
31654 |
587.65 |
| Dec 30 2016 |
23927 |
587.71 |
| Dec 30 2016 |
24172 |
587.52 |
| Dec 30 2016 |
31664 |
587.65 |
| Dec 23 2016 |
24172 |
587.52 |
| Dec 23 2016 |
23927 |
587.71 |
| Dec 23 2016 |
31664 |
587.65 |
| Dec 16 2016 |
24172 |
587.52 |
| Dec 16 2016 |
23911 |
587.71 |
| Dec 16 2016 |
31655 |
587.65 |
| Dec 09 2016 |
23909 |
587.71 |
| Dec 09 2016 |
24163 |
587.52 |
| Dec 09 2016 |
31653 |
587.65 |
| Dec 02 2016 |
23909 |
587.71 |
| Dec 02 2016 |
24163 |
587.52 |
| Dec 02 2016 |
31654 |
587.65 |
| Nov 25 2016 |
24163 |
587.52 |
| Nov 25 2016 |
23905 |
587.71 |
| Nov 25 2016 |
31651 |
587.65 |
| Nov 18 2016 |
23905 |
587.71 |
| Nov 18 2016 |
24163 |
587.52 |
| Nov 18 2016 |
31651 |
587.65 |
| Nov 11 2016 |
23905 |
587.71 |
| Nov 11 2016 |
24116 |
587.52 |
| Nov 11 2016 |
31615 |
587.65 |
| Nov 04 2016 |
23905 |
587.71 |
| Nov 04 2016 |
24116 |
587.52 |
| Nov 04 2016 |
31615 |
587.65 |
| Nov 01 2016 |
186 |
493.5 |
| Oct 28 2016 |
24125 |
587.52 |
| Oct 28 2016 |
23906 |
587.71 |
| Oct 28 2016 |
31624 |
587.65 |
| Oct 21 2016 |
23904 |
587.71 |
| Oct 21 2016 |
24154 |
587.52 |
| Oct 21 2016 |
31643 |
587.65 |
| Oct 14 2016 |
23804 |
587.71 |
| Oct 14 2016 |
24174 |
587.52 |
| Oct 14 2016 |
31593 |
587.65 |
| Oct 07 2016 |
24220 |
587.52 |
| Oct 07 2016 |
23838 |
587.71 |
| Oct 07 2016 |
31648 |
587.65 |
| Oct 01 2016 |
162 |
493.5 |
| Sep 30 2016 |
23904 |
587.71 |
| Sep 30 2016 |
24240 |
587.52 |
| Sep 30 2016 |
31696 |
587.65 |
| Sep 23 2016 |
24014 |
587.71 |
| Sep 23 2016 |
23907 |
587.52 |
| Sep 23 2016 |
31501 |
587.65 |
| Sep 16 2016 |
24129 |
587.71 |
| Sep 16 2016 |
23797 |
587.52 |
| Sep 16 2016 |
31521 |
587.65 |
| Sep 09 2016 |
24251 |
587.71 |
| Sep 09 2016 |
23927 |
587.52 |
| Sep 09 2016 |
31652 |
587.65 |
| Sep 02 2016 |
24420 |
587.71 |
| Sep 02 2016 |
23975 |
587.52 |
| Sep 02 2016 |
31804 |
587.65 |
| Sep 01 2016 |
159 |
493.5 |
| Aug 26 2016 |
24477 |
587.71 |
| Aug 26 2016 |
23784 |
587.52 |
| Aug 26 2016 |
31606 |
587.65 |
| Aug 19 2016 |
23798 |
587.52 |
| Aug 19 2016 |
24518 |
587.71 |
| Aug 19 2016 |
31600 |
587.65 |
| Aug 12 2016 |
24850 |
587.71 |
| Aug 12 2016 |
23868 |
587.52 |
| Aug 12 2016 |
34212 |
587.65 |
| Aug 05 2016 |
24658 |
587.71 |
| Aug 05 2016 |
23931 |
587.52 |
| Aug 05 2016 |
34348 |
587.65 |
| Aug 01 2016 |
118 |
493.5 |
| Jul 29 2016 |
23814 |
587.52 |
| Jul 29 2016 |
24765 |
587.71 |
| Jul 29 2016 |
34633 |
587.65 |
| Jul 22 2016 |
23953 |
587.52 |
| Jul 22 2016 |
25006 |
587.71 |
| Jul 22 2016 |
34868 |
587.65 |
| Jun 22 2016 |
24344 |
587.52 |
| Jun 22 2016 |
25290 |
587.71 |
| Jun 22 2016 |
35951 |
587.65 |
| Jun 15 2016 |
24701 |
587.52 |
| Jun 15 2016 |
25355 |
587.71 |
| Jun 15 2016 |
36395 |
587.65 |
| Jun 08 2016 |
25544 |
587.71 |
| Jun 08 2016 |
24827 |
587.52 |
| Jun 08 2016 |
36590 |
587.65 |
| Jun 01 2016 |
25594 |
587.71 |
| Jun 01 2016 |
36873 |
587.71 |
| May 25 2016 |
25464 |
587.71 |
| May 25 2016 |
26404 |
666.24 |
| May 25 2016 |
38221 |
626.97 |
| May 18 2016 |
25701 |
587.71 |
| May 18 2016 |
26377 |
654.34 |
| May 18 2016 |
37956 |
609.36 |
| May 11 2016 |
26465 |
654.34 |
| May 11 2016 |
25613 |
587.71 |
| May 11 2016 |
38010 |
609.36 |
| May 04 2016 |
25465 |
587.71 |
| May 04 2016 |
26324 |
654.34 |
| May 04 2016 |
37875 |
609.36 |
| Apr 27 2016 |
25910 |
587.71 |
| Apr 27 2016 |
26554 |
654.34 |
| Apr 27 2016 |
38383 |
609.36 |
| Apr 20 2016 |
26414 |
654.34 |
| Apr 20 2016 |
25957 |
587.71 |
| Apr 20 2016 |
38332 |
609.36 |
| Apr 13 2016 |
25738 |
587.71 |
| Apr 13 2016 |
27169 |
654.34 |
| Apr 13 2016 |
38367 |
609.36 |
| Apr 06 2016 |
27860 |
654.34 |
| Apr 06 2016 |
25961 |
587.71 |
| Apr 06 2016 |
38898 |
609.36 |
| Mar 30 2016 |
27668 |
654.34 |
| Mar 30 2016 |
25847 |
587.71 |
| Mar 30 2016 |
38672 |
609.36 |
| Mar 23 2016 |
25738 |
587.71 |
| Mar 23 2016 |
28099 |
654.34 |
| Mar 23 2016 |
38779 |
609.36 |
| Mar 16 2016 |
25736 |
587.71 |
| Mar 16 2016 |
28288 |
654.34 |
| Mar 16 2016 |
38873 |
609.36 |
| Mar 09 2016 |
23473 |
544.48 |
| Mar 09 2016 |
28348 |
654.34 |
| Mar 09 2016 |
39163 |
616.42 |
| Mar 02 2016 |
27834 |
654.34 |
| Mar 02 2016 |
23395 |
544.48 |
| Mar 02 2016 |
38674 |
616.42 |
| Feb 24 2016 |
23281 |
544.48 |
| Feb 24 2016 |
27752 |
654.34 |
| Feb 24 2016 |
38473 |
616.42 |
| Feb 17 2016 |
23409 |
544.48 |
| Feb 17 2016 |
28113 |
654.34 |
| Feb 17 2016 |
38857 |
616.42 |
| Feb 10 2016 |
27851 |
654.34 |
| Feb 10 2016 |
23304 |
544.48 |
| Feb 10 2016 |
38601 |
616.42 |
| Feb 03 2016 |
23291 |
544.48 |
| Feb 03 2016 |
27803 |
654.34 |
| Feb 03 2016 |
38556 |
616.42 |
| Jan 27 2016 |
23197 |
544.48 |
| Jan 27 2016 |
27844 |
654.34 |
| Jan 27 2016 |
38469 |
616.42 |
| Jan 20 2016 |
23262 |
544.48 |
| Jan 20 2016 |
27859 |
654.34 |
| Jan 20 2016 |
38487 |
616.42 |
| Jan 13 2016 |
27896 |
654.34 |
| Jan 13 2016 |
23314 |
544.48 |
| Jan 13 2016 |
38547 |
616.42 |
| Jan 06 2016 |
23327 |
544.48 |
| Jan 06 2016 |
27896 |
654.34 |
| Jan 06 2016 |
38567 |
616.42 |
| Dec 30 2015 |
23311 |
544.48 |
| Dec 30 2015 |
27896 |
654.34 |
| Dec 30 2015 |
38549 |
616.42 |
| Dec 23 2015 |
23310 |
544.48 |
| Dec 23 2015 |
27891 |
654.34 |
| Dec 23 2015 |
38546 |
616.42 |
| Dec 16 2015 |
23310 |
544.48 |
| Dec 16 2015 |
27892 |
654.34 |
| Dec 16 2015 |
38547 |
616.42 |
| Dec 09 2015 |
23320 |
544.48 |
| Dec 09 2015 |
27893 |
654.34 |
| Dec 09 2015 |
38554 |
616.42 |
| Dec 02 2015 |
23322 |
544.48 |
| Dec 02 2015 |
27895 |
654.34 |
| Dec 02 2015 |
38556 |
616.42 |
| Nov 25 2015 |
27895 |
654.34 |
| Nov 25 2015 |
23323 |
544.48 |
| Nov 25 2015 |
38558 |
616.42 |
| Nov 18 2015 |
23323 |
544.48 |
| Nov 18 2015 |
27894 |
654.34 |
| Nov 18 2015 |
38557 |
616.42 |
| Nov 11 2015 |
23323 |
544.48 |
| Nov 11 2015 |
27859 |
654.34 |
| Nov 11 2015 |
38535 |
616.42 |
| Nov 04 2015 |
27859 |
654.34 |
| Nov 04 2015 |
23323 |
544.48 |
| Nov 04 2015 |
38535 |
616.42 |
| Oct 28 2015 |
23285 |
544.48 |
| Oct 28 2015 |
27862 |
654.34 |
| Oct 28 2015 |
38474 |
616.42 |
| Oct 21 2015 |
27749 |
654.34 |
| Oct 21 2015 |
23320 |
544.48 |
| Oct 21 2015 |
38427 |
616.42 |
| Oct 14 2015 |
27731 |
654.34 |
| Oct 14 2015 |
23264 |
544.48 |
| Oct 14 2015 |
38290 |
616.42 |
| Oct 07 2015 |
23185 |
544.48 |
| Oct 07 2015 |
27792 |
654.34 |
| Oct 07 2015 |
38287 |
616.42 |
| Sep 30 2015 |
23185 |
544.48 |
| Sep 30 2015 |
27812 |
654.34 |
| Sep 30 2015 |
38318 |
616.42 |
| Sep 23 2015 |
23156 |
544.48 |
| Sep 23 2015 |
27939 |
654.34 |
| Sep 23 2015 |
38326 |
616.42 |
| Sep 16 2015 |
27658 |
654.34 |
| Sep 16 2015 |
23120 |
544.48 |
| Sep 16 2015 |
38113 |
616.42 |
| Sep 09 2015 |
23071 |
544.48 |
| Sep 09 2015 |
27612 |
654.34 |
| Sep 09 2015 |
38032 |
616.42 |
| Sep 02 2015 |
22836 |
544.48 |
| Sep 02 2015 |
27758 |
654.34 |
| Sep 02 2015 |
37980 |
616.42 |
| Aug 26 2015 |
27952 |
654.34 |
| Aug 26 2015 |
23076 |
544.48 |
| Aug 26 2015 |
38168 |
616.42 |
| Aug 19 2015 |
23150 |
544.48 |
| Aug 19 2015 |
28198 |
654.8 |
| Aug 19 2015 |
38389 |
614.41 |
| Aug 12 2015 |
23319 |
544.48 |
| Aug 12 2015 |
28183 |
654.8 |
| Aug 12 2015 |
38575 |
614.41 |
| Aug 05 2015 |
23221 |
544.48 |
| Aug 05 2015 |
28231 |
654.8 |
| Aug 05 2015 |
38492 |
614.41 |
| Jul 29 2015 |
28161 |
654.8 |
| Jul 29 2015 |
23433 |
544.48 |
| Jul 29 2015 |
38740 |
614.41 |
| Jul 22 2015 |
23349 |
544.48 |
| Jul 22 2015 |
28091 |
654.8 |
| Jul 22 2015 |
38843 |
614.41 |
| Jul 15 2015 |
23444 |
544.48 |
| Jul 15 2015 |
28459 |
654.8 |
| Jul 15 2015 |
39097 |
614.41 |
| Jul 08 2015 |
23531 |
544.48 |
| Jul 08 2015 |
28522 |
654.8 |
| Jul 08 2015 |
39211 |
614.41 |
| Jul 01 2015 |
23659 |
544.48 |
| Jul 01 2015 |
28717 |
654.8 |
| Jul 01 2015 |
39393 |
614.41 |
| Jun 24 2015 |
23726 |
544.48 |
| Jun 24 2015 |
28706 |
654.8 |
| Jun 24 2015 |
39477 |
614.41 |
| Jun 17 2015 |
23809 |
544.48 |
| Jun 17 2015 |
28462 |
654.8 |
| Jun 17 2015 |
39383 |
614.41 |
| Jun 10 2015 |
28819 |
654.8 |
| Jun 10 2015 |
23807 |
544.48 |
| Jun 10 2015 |
39590 |
614.41 |
| Jun 03 2015 |
23858 |
544.48 |
| Jun 03 2015 |
28687 |
638.12 |
| Jun 03 2015 |
39158 |
597.46 |
| May 27 2015 |
23796 |
544.48 |
| May 27 2015 |
28237 |
631.09 |
| May 27 2015 |
38773 |
597.46 |
| May 20 2015 |
27954 |
612.77 |
| May 20 2015 |
9312 |
452.58 |
| May 20 2015 |
23893 |
544.48 |
| May 20 2015 |
34642 |
539.14 |
| May 13 2015 |
23774 |
544.48 |
| May 13 2015 |
12316 |
528.01 |
| May 13 2015 |
28333 |
612.77 |
| May 13 2015 |
31183 |
508.68 |
| May 06 2015 |
11669 |
528.01 |
| May 06 2015 |
27722 |
599.25 |
| May 06 2015 |
23311 |
544.48 |
| May 06 2015 |
30791 |
508.68 |
| Apr 29 2015 |
24583 |
565.98 |
| Apr 29 2015 |
12040 |
528.01 |
| Apr 29 2015 |
27231 |
576.35 |
| Apr 29 2015 |
31062 |
508.68 |
| Apr 22 2015 |
26244 |
555.5 |
| Apr 22 2015 |
24750 |
565.98 |
| Apr 22 2015 |
12286 |
528.01 |
| Apr 22 2015 |
32763 |
521.64 |
| Apr 15 2015 |
12105 |
528.01 |
| Apr 15 2015 |
24562 |
565.98 |
| Apr 15 2015 |
25645 |
555.5 |
| Apr 15 2015 |
32330 |
521.64 |
| Apr 08 2015 |
25795 |
555.5 |
| Apr 08 2015 |
24891 |
565.98 |
| Apr 08 2015 |
12158 |
528.01 |
| Apr 08 2015 |
32490 |
521.64 |
| Apr 01 2015 |
12138 |
528.01 |
| Apr 01 2015 |
25191 |
565.98 |
| Apr 01 2015 |
25963 |
555.5 |
| Apr 01 2015 |
31514 |
508.68 |
| Mar 25 2015 |
24913 |
565.98 |
| Mar 25 2015 |
25243 |
555.5 |
| Mar 25 2015 |
11936 |
528.01 |
| Mar 25 2015 |
30660 |
508.68 |
| Mar 18 2015 |
24103 |
565.83 |
| Mar 18 2015 |
11220 |
528.01 |
| Mar 18 2015 |
23975 |
555.5 |
| Mar 18 2015 |
30671 |
518.52 |
| Mar 11 2015 |
24541 |
555.5 |
| Mar 11 2015 |
24346 |
565.83 |
| Mar 11 2015 |
11722 |
528.01 |
| Mar 11 2015 |
31496 |
518.52 |
| Mar 04 2015 |
11949 |
528.01 |
| Mar 04 2015 |
24001 |
552.65 |
| Mar 04 2015 |
23524 |
532.11 |
| Mar 04 2015 |
31871 |
518.52 |
| Feb 25 2015 |
23549 |
532.11 |
| Feb 25 2015 |
11835 |
528.01 |
| Feb 25 2015 |
23822 |
552.65 |
| Feb 25 2015 |
31878 |
518.52 |
| Feb 18 2015 |
23778 |
532.11 |
| Feb 18 2015 |
11943 |
528.01 |
| Feb 18 2015 |
23947 |
552.65 |
| Feb 18 2015 |
31988 |
518.52 |
| Feb 11 2015 |
23783 |
532.11 |
| Feb 11 2015 |
24074 |
552.65 |
| Feb 11 2015 |
12066 |
528.01 |
| Feb 11 2015 |
31997 |
518.52 |
| Feb 04 2015 |
24056 |
552.65 |
| Feb 04 2015 |
12108 |
528.01 |
| Feb 04 2015 |
23855 |
532.11 |
| Feb 04 2015 |
32020 |
518.52 |
| Jan 28 2015 |
12108 |
528.01 |
| Jan 28 2015 |
24079 |
552.65 |
| Jan 28 2015 |
23808 |
532.11 |
| Jan 28 2015 |
32012 |
518.52 |
| Jan 21 2015 |
12139 |
528.01 |
| Jan 21 2015 |
24062 |
552.65 |
| Jan 21 2015 |
23847 |
532.11 |
| Jan 21 2015 |
32048 |
518.52 |
| Jan 14 2015 |
23866 |
532.11 |
| Jan 14 2015 |
12139 |
528.01 |
| Jan 14 2015 |
24049 |
552.65 |
| Jan 14 2015 |
32041 |
518.52 |
| Jan 07 2015 |
23865 |
532.11 |
| Jan 07 2015 |
24033 |
552.65 |
| Jan 07 2015 |
12139 |
528.01 |
| Jan 07 2015 |
32028 |
518.52 |
| Dec 31 2014 |
24035 |
552.65 |
| Dec 31 2014 |
23865 |
532.11 |
| Dec 31 2014 |
12205 |
528.01 |
| Dec 31 2014 |
32053 |
518.52 |
| Dec 24 2014 |
23865 |
532.11 |
| Dec 24 2014 |
24035 |
552.65 |
| Dec 24 2014 |
12205 |
528.01 |
| Dec 24 2014 |
32053 |
518.52 |
| Dec 17 2014 |
12205 |
528.01 |
| Dec 17 2014 |
24014 |
552.65 |
| Dec 17 2014 |
23865 |
532.11 |
| Dec 17 2014 |
32041 |
518.52 |
| Dec 10 2014 |
12205 |
528.01 |
| Dec 10 2014 |
24015 |
552.65 |
| Dec 10 2014 |
23865 |
532.11 |
| Dec 10 2014 |
32042 |
518.52 |
| Dec 03 2014 |
12206 |
528.01 |
| Dec 03 2014 |
24015 |
552.65 |
| Dec 03 2014 |
23865 |
532.11 |
| Dec 03 2014 |
32042 |
518.52 |
| Nov 26 2014 |
23865 |
532.11 |
| Nov 26 2014 |
24015 |
552.65 |
| Nov 26 2014 |
12206 |
528.01 |
| Nov 26 2014 |
32042 |
518.52 |
| Nov 19 2014 |
12205 |
528.01 |
| Nov 19 2014 |
24015 |
552.65 |
| Nov 19 2014 |
23865 |
532.11 |
| Nov 19 2014 |
32043 |
518.52 |
| Nov 12 2014 |
24016 |
552.65 |
| Nov 12 2014 |
12205 |
528.01 |
| Nov 12 2014 |
23865 |
532.11 |
| Nov 12 2014 |
32046 |
518.52 |
| Nov 05 2014 |
23865 |
532.11 |
| Nov 05 2014 |
12205 |
528.01 |
| Nov 05 2014 |
24016 |
552.65 |
| Nov 05 2014 |
32047 |
518.52 |
| Oct 29 2014 |
23857 |
532.11 |
| Oct 29 2014 |
24016 |
552.65 |
| Oct 29 2014 |
12205 |
528.01 |
| Oct 29 2014 |
32043 |
518.52 |
| Oct 22 2014 |
12170 |
528.01 |
| Oct 22 2014 |
23907 |
552.65 |
| Oct 22 2014 |
23791 |
532.11 |
| Oct 22 2014 |
32045 |
518.52 |
| Oct 15 2014 |
23656 |
532.11 |
| Oct 15 2014 |
23886 |
552.65 |
| Oct 15 2014 |
12158 |
528.01 |
| Oct 15 2014 |
31932 |
518.52 |
| Oct 08 2014 |
23683 |
532.11 |
| Oct 08 2014 |
23845 |
552.65 |
| Oct 08 2014 |
12148 |
528.01 |
| Oct 08 2014 |
31923 |
518.52 |
| Oct 01 2014 |
23887 |
552.65 |
| Oct 01 2014 |
12175 |
528.01 |
| Oct 01 2014 |
23689 |
532.11 |
| Oct 01 2014 |
31977 |
518.52 |
| Sep 24 2014 |
12136 |
528.01 |
| Sep 24 2014 |
23745 |
552.65 |
| Sep 24 2014 |
23793 |
532.11 |
| Sep 24 2014 |
31983 |
518.52 |
| Sep 17 2014 |
23574 |
532.11 |
| Sep 17 2014 |
12072 |
528.01 |
| Sep 17 2014 |
23796 |
552.65 |
| Sep 17 2014 |
31879 |
518.52 |
| Sep 10 2014 |
12133 |
528.01 |
| Sep 10 2014 |
23584 |
552.65 |
| Sep 10 2014 |
23576 |
532.11 |
| Sep 10 2014 |
31938 |
518.52 |
| Sep 03 2014 |
12134 |
528.01 |
| Sep 03 2014 |
23485 |
552.65 |
| Sep 03 2014 |
23642 |
532.11 |
| Sep 03 2014 |
31996 |
518.52 |
| Aug 27 2014 |
23649 |
552.65 |
| Aug 27 2014 |
11938 |
528.01 |
| Aug 27 2014 |
23525 |
532.11 |
| Aug 27 2014 |
32096 |
518.52 |
| Aug 20 2014 |
23501 |
532.11 |
| Aug 20 2014 |
23556 |
552.65 |
| Aug 20 2014 |
11920 |
528.01 |
| Aug 20 2014 |
32126 |
518.52 |
| Aug 13 2014 |
11881 |
528.01 |
| Aug 13 2014 |
23717 |
552.65 |
| Aug 13 2014 |
23402 |
532.11 |
| Aug 13 2014 |
32209 |
518.52 |
| Aug 06 2014 |
11790 |
528.01 |
| Aug 06 2014 |
23817 |
552.65 |
| Aug 06 2014 |
23636 |
532.11 |
| Aug 06 2014 |
32377 |
518.52 |
| Jul 30 2014 |
23727 |
532.11 |
| Jul 30 2014 |
23832 |
552.65 |
| Jul 30 2014 |
11950 |
528.01 |
| Jul 30 2014 |
32621 |
518.52 |
| Jul 23 2014 |
23531 |
552.65 |
| Jul 23 2014 |
11737 |
528.01 |
| Jul 23 2014 |
23524 |
532.11 |
| Jul 23 2014 |
32344 |
518.52 |
| Jul 16 2014 |
23493 |
552.65 |
| Jul 16 2014 |
11859 |
528.01 |
| Jul 16 2014 |
23733 |
532.11 |
| Jul 16 2014 |
32314 |
518.52 |
| Jul 09 2014 |
11571 |
528.01 |
| Jul 09 2014 |
23682 |
552.65 |
| Jul 09 2014 |
23848 |
532.11 |
| Jul 09 2014 |
32401 |
518.52 |
| Jul 02 2014 |
23890 |
552.65 |
| Jul 02 2014 |
11869 |
528.01 |
| Jul 02 2014 |
23962 |
532.11 |
| Jul 02 2014 |
32666 |
518.52 |
| Jun 25 2014 |
11681 |
528.01 |
| Jun 25 2014 |
24067 |
552.65 |
| Jun 25 2014 |
24077 |
532.11 |
| Jun 25 2014 |
32825 |
518.52 |
| Jun 18 2014 |
10488 |
494.49 |
| Jun 18 2014 |
23254 |
535.93 |
| Jun 18 2014 |
24153 |
532.11 |
| Jun 18 2014 |
32839 |
518.24 |
| Jun 11 2014 |
23939 |
532.11 |
| Jun 11 2014 |
10823 |
494.49 |
| Jun 11 2014 |
23233 |
535.93 |
| Jun 11 2014 |
33423 |
522.08 |
| Jun 04 2014 |
10996 |
494.49 |
| Jun 04 2014 |
22360 |
517.05 |
| Jun 04 2014 |
23738 |
526.14 |
| Jun 04 2014 |
32440 |
511.29 |
| May 28 2014 |
22284 |
517.05 |
| May 28 2014 |
11105 |
494.49 |
| May 28 2014 |
23499 |
526.14 |
| May 28 2014 |
32266 |
511.29 |
| May 21 2014 |
23539 |
525.72 |
| May 21 2014 |
22349 |
517.05 |
| May 21 2014 |
12158 |
522.62 |
| May 21 2014 |
33730 |
522.48 |
| May 14 2014 |
23678 |
525.72 |
| May 14 2014 |
22501 |
517.05 |
| May 14 2014 |
12410 |
522.62 |
| May 14 2014 |
33878 |
522.48 |
| May 07 2014 |
22366 |
521.05 |
| May 07 2014 |
11768 |
522.62 |
| May 07 2014 |
19849 |
487.61 |
| May 07 2014 |
33181 |
520.47 |
| Apr 30 2014 |
19510 |
478.52 |
| Apr 30 2014 |
23012 |
519.7 |
| Apr 30 2014 |
12322 |
522.62 |
| Apr 30 2014 |
33314 |
515.1 |
| Apr 23 2014 |
19902 |
478.52 |
| Apr 23 2014 |
23289 |
519.7 |
| Apr 23 2014 |
12696 |
522.62 |
| Apr 23 2014 |
33789 |
515.1 |
| Apr 16 2014 |
12433 |
522.62 |
| Apr 16 2014 |
23094 |
519.7 |
| Apr 16 2014 |
19879 |
478.52 |
| Apr 16 2014 |
33537 |
515.1 |
| Apr 09 2014 |
23401 |
519.7 |
| Apr 09 2014 |
12474 |
522.62 |
| Apr 09 2014 |
20582 |
478.52 |
| Apr 09 2014 |
34066 |
515.1 |
| Apr 02 2014 |
20576 |
478.52 |
| Apr 02 2014 |
23590 |
519.7 |
| Apr 02 2014 |
12141 |
522.62 |
| Apr 02 2014 |
33489 |
515.1 |
| Mar 26 2014 |
12139 |
522.62 |
| Mar 26 2014 |
24067 |
519.7 |
| Mar 26 2014 |
20157 |
478.52 |
| Mar 26 2014 |
33424 |
515.1 |
| Mar 19 2014 |
12222 |
522.62 |
| Mar 19 2014 |
24278 |
520.4 |
| Mar 19 2014 |
20060 |
478.52 |
| Mar 19 2014 |
33376 |
515.07 |
| Mar 12 2014 |
25279 |
534.88 |
| Mar 12 2014 |
12219 |
522.62 |
| Mar 12 2014 |
20086 |
478.52 |
| Mar 12 2014 |
33819 |
518.76 |
| Mar 05 2014 |
19751 |
478.52 |
| Mar 05 2014 |
25288 |
534.88 |
| Mar 05 2014 |
12074 |
522.62 |
| Mar 05 2014 |
33556 |
518.76 |
| Feb 26 2014 |
25240 |
534.88 |
| Feb 26 2014 |
12183 |
522.62 |
| Feb 26 2014 |
19629 |
478.52 |
| Feb 26 2014 |
33470 |
518.76 |
| Feb 19 2014 |
12264 |
522.62 |
| Feb 19 2014 |
25271 |
534.88 |
| Feb 19 2014 |
19712 |
478.52 |
| Feb 19 2014 |
33474 |
518.76 |
| Feb 12 2014 |
19692 |
478.52 |
| Feb 12 2014 |
25259 |
534.88 |
| Feb 12 2014 |
12915 |
538.65 |
| Feb 12 2014 |
33380 |
518.76 |
| Feb 05 2014 |
12854 |
538.65 |
| Feb 05 2014 |
25455 |
534.88 |
| Feb 05 2014 |
19717 |
478.52 |
| Feb 05 2014 |
33507 |
518.76 |
| Jan 29 2014 |
25636 |
534.88 |
| Jan 29 2014 |
12854 |
538.65 |
| Jan 29 2014 |
19610 |
478.52 |
| Jan 29 2014 |
33512 |
518.76 |
| Jan 22 2014 |
12875 |
538.65 |
| Jan 22 2014 |
25554 |
534.88 |
| Jan 22 2014 |
19512 |
478.52 |
| Jan 22 2014 |
33336 |
518.76 |
| Jan 15 2014 |
12875 |
538.65 |
| Jan 15 2014 |
25630 |
534.88 |
| Jan 15 2014 |
19525 |
478.52 |
| Jan 15 2014 |
33413 |
518.76 |
| Jan 08 2014 |
25682 |
534.88 |
| Jan 08 2014 |
12875 |
538.65 |
| Jan 08 2014 |
19390 |
478.52 |
| Jan 08 2014 |
33324 |
518.76 |
| Jan 01 2014 |
25688 |
534.88 |
| Jan 01 2014 |
12875 |
538.65 |
| Jan 01 2014 |
19390 |
478.52 |
| Jan 01 2014 |
33327 |
518.76 |
| Dec 25 2013 |
19390 |
478.52 |
| Dec 25 2013 |
12951 |
538.65 |
| Dec 25 2013 |
25688 |
534.88 |
| Dec 25 2013 |
33343 |
518.76 |
| Dec 18 2013 |
12951 |
538.65 |
| Dec 18 2013 |
25688 |
534.88 |
| Dec 18 2013 |
19390 |
478.52 |
| Dec 18 2013 |
33343 |
518.76 |
| Dec 11 2013 |
12952 |
538.65 |
| Dec 11 2013 |
25688 |
534.88 |
| Dec 11 2013 |
19391 |
478.52 |
| Dec 11 2013 |
33344 |
518.76 |
| Dec 04 2013 |
19392 |
478.52 |
| Dec 04 2013 |
25690 |
534.88 |
| Dec 04 2013 |
12952 |
538.65 |
| Dec 04 2013 |
33347 |
518.76 |
| Nov 27 2013 |
19392 |
478.52 |
| Nov 27 2013 |
25690 |
534.88 |
| Nov 27 2013 |
12952 |
538.65 |
| Nov 27 2013 |
33347 |
518.76 |
| Nov 20 2013 |
25690 |
534.88 |
| Nov 20 2013 |
12953 |
538.65 |
| Nov 20 2013 |
19392 |
478.52 |
| Nov 20 2013 |
33348 |
518.76 |
| Nov 13 2013 |
19393 |
478.52 |
| Nov 13 2013 |
25691 |
534.88 |
| Nov 13 2013 |
12953 |
538.65 |
| Nov 13 2013 |
33350 |
518.76 |
| Nov 06 2013 |
19393 |
478.52 |
| Nov 06 2013 |
12953 |
538.65 |
| Nov 06 2013 |
25692 |
534.88 |
| Nov 06 2013 |
33351 |
518.76 |
| Oct 30 2013 |
12953 |
538.65 |
| Oct 30 2013 |
25690 |
534.88 |
| Oct 30 2013 |
19393 |
478.52 |
| Oct 30 2013 |
33349 |
518.76 |
| Oct 23 2013 |
25691 |
534.88 |
| Oct 23 2013 |
12953 |
538.65 |
| Oct 23 2013 |
19383 |
478.52 |
| Oct 23 2013 |
33344 |
518.76 |
| Oct 16 2013 |
19402 |
478.52 |
| Oct 16 2013 |
25626 |
534.88 |
| Oct 16 2013 |
12827 |
538.65 |
| Oct 16 2013 |
33271 |
518.76 |
| Oct 09 2013 |
12657 |
538.65 |
| Oct 09 2013 |
25574 |
534.88 |
| Oct 09 2013 |
19162 |
478.52 |
| Oct 09 2013 |
32947 |
518.76 |
| Oct 02 2013 |
25565 |
534.88 |
| Oct 02 2013 |
12766 |
538.65 |
| Oct 02 2013 |
19218 |
478.52 |
| Oct 02 2013 |
33046 |
518.76 |
| Sep 25 2013 |
25469 |
534.88 |
| Sep 25 2013 |
12733 |
538.65 |
| Sep 25 2013 |
19209 |
478.52 |
| Sep 25 2013 |
33009 |
518.76 |
| Sep 18 2013 |
19042 |
478.52 |
| Sep 18 2013 |
25335 |
534.88 |
| Sep 18 2013 |
12600 |
538.65 |
| Sep 18 2013 |
32691 |
518.76 |
| Sep 11 2013 |
12470 |
538.65 |
| Sep 11 2013 |
25153 |
534.88 |
| Sep 11 2013 |
18986 |
478.52 |
| Sep 11 2013 |
32480 |
518.76 |
| Sep 04 2013 |
25049 |
534.88 |
| Sep 04 2013 |
12607 |
538.65 |
| Sep 04 2013 |
19179 |
478.52 |
| Sep 04 2013 |
32630 |
518.76 |
| Aug 28 2013 |
19089 |
478.52 |
| Aug 28 2013 |
12874 |
538.65 |
| Aug 28 2013 |
24933 |
534.88 |
| Aug 28 2013 |
32472 |
518.76 |
| Aug 21 2013 |
12874 |
538.65 |
| Aug 21 2013 |
25076 |
534.88 |
| Aug 21 2013 |
19210 |
478.52 |
| Aug 21 2013 |
32689 |
518.76 |
| Aug 14 2013 |
25204 |
534.88 |
| Aug 14 2013 |
12296 |
538.65 |
| Aug 14 2013 |
19253 |
478.52 |
| Aug 14 2013 |
32422 |
518.76 |
| Aug 07 2013 |
11981 |
522.09 |
| Aug 07 2013 |
24558 |
520.91 |
| Aug 07 2013 |
19238 |
478.52 |
| Aug 07 2013 |
32667 |
518.76 |
| Jul 31 2013 |
11929 |
517.33 |
| Jul 31 2013 |
26282 |
544.21 |
| Jul 31 2013 |
19569 |
478.52 |
| Jul 31 2013 |
31706 |
506.51 |
| Jul 24 2013 |
26547 |
544.21 |
| Jul 24 2013 |
11962 |
517.33 |
| Jul 24 2013 |
19449 |
478.52 |
| Jul 24 2013 |
31896 |
506.51 |
| Jul 17 2013 |
26672 |
544.21 |
| Jul 17 2013 |
11900 |
517.33 |
| Jul 17 2013 |
18880 |
471.82 |
| Jul 17 2013 |
31035 |
498.78 |
| Jul 10 2013 |
18695 |
468.59 |
| Jul 10 2013 |
26870 |
544.21 |
| Jul 10 2013 |
12189 |
517.33 |
| Jul 10 2013 |
28775 |
478.97 |
| Jul 03 2013 |
26367 |
532.94 |
| Jul 03 2013 |
12048 |
517.33 |
| Jul 03 2013 |
18659 |
468.59 |
| Jul 03 2013 |
27733 |
471.52 |
| Jun 26 2013 |
11900 |
517.33 |
| Jun 26 2013 |
26663 |
532.94 |
| Jun 26 2013 |
18594 |
468.59 |
| Jun 26 2013 |
27946 |
471.52 |
| Jun 19 2013 |
18793 |
468.59 |
| Jun 19 2013 |
11731 |
517.33 |
| Jun 19 2013 |
26899 |
532.94 |
| Jun 19 2013 |
27943 |
471.52 |
| Jun 12 2013 |
18864 |
468.59 |
| Jun 12 2013 |
26945 |
532.94 |
| Jun 12 2013 |
12015 |
517.33 |
| Jun 12 2013 |
28755 |
475.26 |
| Jun 05 2013 |
11451 |
517.33 |
| Jun 05 2013 |
27525 |
549.64 |
| Jun 05 2013 |
21073 |
494.86 |
| Jun 05 2013 |
31495 |
498.46 |
| May 29 2013 |
20962 |
494.86 |
| May 29 2013 |
27609 |
549.64 |
| May 29 2013 |
11364 |
517.33 |
| May 29 2013 |
31522 |
498.46 |
| May 22 2013 |
22761 |
511.51 |
| May 22 2013 |
11147 |
508.85 |
| May 22 2013 |
28028 |
549.64 |
| May 22 2013 |
33919 |
512.68 |
| May 15 2013 |
28191 |
549.64 |
| May 15 2013 |
10884 |
508.85 |
| May 15 2013 |
23629 |
523.54 |
| May 15 2013 |
34765 |
519.43 |
| May 08 2013 |
28504 |
557.57 |
| May 08 2013 |
10581 |
508.85 |
| May 08 2013 |
23791 |
526.27 |
| May 08 2013 |
36516 |
536.64 |
| May 01 2013 |
24188 |
526.27 |
| May 01 2013 |
28581 |
557.57 |
| May 01 2013 |
10729 |
508.85 |
| May 01 2013 |
36782 |
536.64 |
| Apr 24 2013 |
28561 |
557.57 |
| Apr 24 2013 |
10585 |
508.85 |
| Apr 24 2013 |
25023 |
552.96 |
| Apr 24 2013 |
39085 |
566.92 |
| Apr 17 2013 |
10775 |
508.85 |
| Apr 17 2013 |
28705 |
564.59 |
| Apr 17 2013 |
25150 |
552.96 |
| Apr 17 2013 |
38121 |
554.39 |
| Apr 10 2013 |
28154 |
564.59 |
| Apr 10 2013 |
10761 |
508.85 |
| Apr 10 2013 |
25043 |
552.96 |
| Apr 10 2013 |
35933 |
533.7 |
| Apr 03 2013 |
24668 |
548.3 |
| Apr 03 2013 |
10670 |
508.85 |
| Apr 03 2013 |
27832 |
564.59 |
| Apr 03 2013 |
36124 |
537.83 |
| Mar 27 2013 |
10865 |
508.85 |
| Mar 27 2013 |
27873 |
564.59 |
| Mar 27 2013 |
25162 |
548.3 |
| Mar 27 2013 |
36278 |
537.83 |
| Mar 20 2013 |
10189 |
508.85 |
| Mar 20 2013 |
27352 |
564.59 |
| Mar 20 2013 |
24941 |
548.3 |
| Mar 20 2013 |
36169 |
537.83 |
| Mar 13 2013 |
19091 |
570.8 |
| Mar 13 2013 |
7674 |
508.85 |
| Mar 13 2013 |
35493 |
532.78 |
| Oct 19 2012 |
24145 |
564.59 |
| Oct 19 2012 |
8598 |
477.93 |
| Oct 19 2012 |
24140 |
576.4 |
| Oct 19 2012 |
36099 |
547.96 |
| Sep 23 2012 |
23672 |
576.4 |
| Sep 23 2012 |
8458 |
477.93 |
| Sep 23 2012 |
23902 |
564.59 |
| Sep 23 2012 |
35566 |
547.96 |
| Aug 31 2012 |
7920 |
477.93 |
| Aug 31 2012 |
23236 |
564.59 |
| Aug 31 2012 |
22636 |
576.4 |
| Aug 31 2012 |
34676 |
547.96 |
| Aug 24 2012 |
22321 |
576.4 |
| Aug 24 2012 |
7789 |
477.93 |
| Aug 24 2012 |
22801 |
564.59 |
| Aug 24 2012 |
34241 |
547.96 |
| Aug 10 2012 |
7552 |
483.44 |
| Aug 10 2012 |
21670 |
562.2 |
| Aug 10 2012 |
21468 |
576.4 |
| Aug 10 2012 |
34384 |
564.53 |
| Aug 03 2012 |
20983 |
576.4 |
| Aug 03 2012 |
7221 |
483.44 |
| Aug 03 2012 |
21236 |
562.2 |
| Aug 03 2012 |
33821 |
564.53 |
| Jul 27 2012 |
21015 |
590.3 |
| Jul 27 2012 |
6748 |
483.44 |
| Jul 27 2012 |
20459 |
562.2 |
| Jul 27 2012 |
32666 |
559.82 |
| Jul 06 2012 |
19679 |
578.7 |
| Jul 06 2012 |
6300 |
483.44 |
| Jul 06 2012 |
19988 |
590.3 |
| Jul 06 2012 |
31877 |
564.92 |
| Jun 22 2012 |
18538 |
616.94 |
| Jun 22 2012 |
7452 |
546.14 |
| Jun 22 2012 |
19066 |
569.97 |
| Jun 22 2012 |
31307 |
575.67 |
| Jun 15 2012 |
18363 |
616.94 |
| Jun 15 2012 |
7273 |
546.14 |
| Jun 15 2012 |
18830 |
569.97 |
| Jun 15 2012 |
31586 |
575.67 |
| Jun 08 2012 |
7171 |
533.43 |
| Jun 08 2012 |
18411 |
634.15 |
| Jun 08 2012 |
18332 |
563.82 |
| Jun 08 2012 |
30829 |
567.22 |
| Jun 01 2012 |
17508 |
634.15 |
| Jun 01 2012 |
7528 |
533.43 |
| Jun 01 2012 |
18284 |
563.82 |
| Jun 01 2012 |
30432 |
567.22 |
| May 25 2012 |
14425 |
634.15 |
| May 25 2012 |
7676 |
558.43 |
| May 25 2012 |
17264 |
571.79 |
| May 25 2012 |
29216 |
587.03 |
| May 18 2012 |
7883 |
558.43 |
| May 18 2012 |
14482 |
634.15 |
| May 18 2012 |
17266 |
571.79 |
| May 18 2012 |
29450 |
587.03 |
| May 11 2012 |
7798 |
558.43 |
| May 11 2012 |
14366 |
634.15 |
| May 11 2012 |
16680 |
571.79 |
| May 11 2012 |
29220 |
587.03 |
| May 04 2012 |
15687 |
583.38 |
| May 04 2012 |
13790 |
634.15 |
| May 04 2012 |
7485 |
558.43 |
| May 04 2012 |
28285 |
582.1 |
| Apr 27 2012 |
6621 |
558.43 |
| Apr 27 2012 |
13241 |
634.15 |
| Apr 27 2012 |
13971 |
590.56 |
| Apr 27 2012 |
27382 |
586.67 |
| Apr 13 2012 |
10572 |
586.73 |
| Apr 13 2012 |
11437 |
628.25 |
| Apr 13 2012 |
5432 |
558.43 |
| Apr 13 2012 |
25193 |
598.45 |
| Apr 06 2012 |
9441 |
586.73 |
| Apr 06 2012 |
10600 |
628.25 |
| Apr 06 2012 |
4839 |
558.43 |
| Apr 06 2012 |
24513 |
598.45 |
| Mar 27 2012 |
9311 |
586.73 |
| Mar 27 2012 |
10143 |
628.25 |
| Mar 27 2012 |
5101 |
558.43 |
| Mar 27 2012 |
24058 |
598.45 |
| Sep 23 2011 |
13918 |
633.9 |
| Sep 23 2011 |
13911 |
586.73 |
| Sep 23 2011 |
20879 |
595.37 |
| Sep 16 2011 |
13822 |
633.9 |
| Sep 16 2011 |
13871 |
586.73 |
| Sep 16 2011 |
20814 |
595.37 |
| Sep 10 2011 |
13545 |
633.9 |
| Sep 10 2011 |
13589 |
586.73 |
| Sep 10 2011 |
20381 |
595.37 |
| Sep 02 2011 |
13483 |
591.71 |
| Sep 02 2011 |
13471 |
633.9 |
| Sep 02 2011 |
20270 |
597.9 |
| Aug 26 2011 |
13451 |
633.9 |
| Aug 26 2011 |
13436 |
591.71 |
| Aug 26 2011 |
20223 |
597.9 |
| Aug 19 2011 |
13151 |
591.71 |
| Aug 19 2011 |
12945 |
633.9 |
| Aug 19 2011 |
19129 |
597.9 |
| Aug 12 2011 |
12511 |
616.46 |
| Aug 12 2011 |
13341 |
617.97 |
| Aug 12 2011 |
19182 |
617.46 |
| Aug 05 2011 |
13307 |
617.97 |
| Aug 05 2011 |
12292 |
616.46 |
| Aug 05 2011 |
19010 |
617.46 |
| Jul 29 2011 |
12165 |
616.46 |
| Jul 29 2011 |
13184 |
617.97 |
| Jul 29 2011 |
18810 |
617.46 |
| Jul 22 2011 |
12618 |
617.97 |
| Jul 22 2011 |
11351 |
616.46 |
| Jul 22 2011 |
17981 |
617.46 |
| Jul 15 2011 |
10717 |
616.46 |
| Jul 15 2011 |
12016 |
617.97 |
| Jul 15 2011 |
17154 |
617.46 |
| Jul 08 2011 |
11487 |
617.97 |
| Jul 08 2011 |
9541 |
616.46 |
| Jul 08 2011 |
16154 |
617.46 |
| Jul 01 2011 |
9299 |
617.97 |
| Jul 01 2011 |
7001 |
616.46 |
| Jul 01 2011 |
13105 |
617.46 |
