May 08 2024 |
6674 |
487.99 |
May 08 2024 |
8949 |
487.99 |
May 01 2024 |
6830 |
487.99 |
May 01 2024 |
9646 |
487.99 |
Apr 24 2024 |
8818 |
487.99 |
Apr 24 2024 |
6991 |
490.8 |
Apr 24 2024 |
13087 |
489.4 |
Apr 17 2024 |
8854 |
487.99 |
Apr 17 2024 |
6967 |
490.8 |
Apr 17 2024 |
13121 |
489.4 |
Apr 10 2024 |
8913 |
487.99 |
Apr 10 2024 |
6990 |
490.8 |
Apr 10 2024 |
13204 |
489.4 |
Apr 03 2024 |
8729 |
487.99 |
Apr 03 2024 |
6957 |
490.8 |
Apr 03 2024 |
13014 |
489.4 |
Mar 27 2024 |
8796 |
487.99 |
Mar 27 2024 |
6935 |
490.8 |
Mar 27 2024 |
13081 |
489.4 |
Mar 21 2024 |
8857 |
487.99 |
Mar 21 2024 |
6946 |
490.8 |
Mar 21 2024 |
12962 |
489.4 |
Mar 14 2024 |
8818 |
487.99 |
Mar 14 2024 |
6931 |
490.8 |
Mar 14 2024 |
13014 |
489.4 |
Mar 07 2024 |
8845 |
487.99 |
Mar 07 2024 |
6973 |
490.8 |
Mar 07 2024 |
13061 |
489.4 |
Feb 29 2024 |
8863 |
487.99 |
Feb 29 2024 |
6986 |
490.8 |
Feb 29 2024 |
13062 |
489.4 |
Feb 22 2024 |
8849 |
487.99 |
Feb 22 2024 |
6969 |
490.8 |
Feb 22 2024 |
13086 |
489.4 |
Feb 15 2024 |
8697 |
487.99 |
Feb 15 2024 |
6961 |
490.8 |
Feb 15 2024 |
13018 |
489.4 |
Feb 08 2024 |
8742 |
487.99 |
Feb 08 2024 |
6925 |
490.8 |
Feb 08 2024 |
13052 |
489.4 |
Feb 01 2024 |
8691 |
487.99 |
Feb 01 2024 |
6940 |
490.8 |
Feb 01 2024 |
12992 |
489.4 |
Jan 25 2024 |
8626 |
487.99 |
Jan 25 2024 |
6910 |
490.8 |
Jan 25 2024 |
12888 |
489.4 |
Jan 18 2024 |
8626 |
487.99 |
Jan 18 2024 |
6900 |
490.8 |
Jan 18 2024 |
12893 |
489.4 |
Jan 11 2024 |
8626 |
487.99 |
Jan 11 2024 |
6888 |
490.8 |
Jan 11 2024 |
12878 |
489.4 |
Jan 04 2024 |
8626 |
487.99 |
Jan 04 2024 |
6894 |
490.8 |
Jan 04 2024 |
12503 |
489.4 |
Dec 28 2023 |
8626 |
487.99 |
Dec 28 2023 |
6890 |
490.8 |
Dec 28 2023 |
12475 |
489.4 |
Dec 21 2023 |
8626 |
487.99 |
Dec 21 2023 |
6890 |
490.8 |
Dec 21 2023 |
12475 |
489.4 |
Dec 14 2023 |
8626 |
487.99 |
Dec 14 2023 |
6886 |
490.8 |
Dec 14 2023 |
12445 |
489.4 |
Dec 07 2023 |
8626 |
487.99 |
Dec 07 2023 |
6887 |
490.8 |
Dec 07 2023 |
12445 |
489.4 |
Nov 30 2023 |
8618 |
487.99 |
Nov 30 2023 |
6889 |
490.8 |
Nov 30 2023 |
12447 |
489.4 |
Nov 23 2023 |
8618 |
487.99 |
Nov 23 2023 |
6890 |
490.8 |
Nov 23 2023 |
12423 |
489.4 |
Nov 16 2023 |
8620 |
487.99 |
Nov 16 2023 |
6834 |
490.8 |
Nov 16 2023 |
12314 |
489.4 |
Nov 09 2023 |
8619 |
487.99 |
Nov 09 2023 |
6832 |
490.8 |
Nov 09 2023 |
12215 |
489.4 |
Nov 02 2023 |
8613 |
487.99 |
Nov 02 2023 |
6832 |
490.8 |
Nov 02 2023 |
12208 |
489.4 |
Oct 26 2023 |
8581 |
487.99 |
Oct 26 2023 |
6825 |
490.8 |
Oct 26 2023 |
12207 |
489.4 |
Oct 19 2023 |
8600 |
487.99 |
Oct 19 2023 |
6807 |
490.8 |
Oct 19 2023 |
12148 |
489.4 |
Oct 12 2023 |
8563 |
487.99 |
Oct 12 2023 |
6804 |
490.8 |
Oct 12 2023 |
12082 |
489.4 |
Oct 05 2023 |
8466 |
487.99 |
Oct 05 2023 |
6823 |
490.8 |
Oct 05 2023 |
11760 |
489.4 |
Sep 28 2023 |
8382 |
487.99 |
Sep 28 2023 |
6805 |
490.8 |
Sep 28 2023 |
11613 |
489.4 |
Sep 21 2023 |
8384 |
487.99 |
Sep 21 2023 |
6703 |
490.8 |
Sep 21 2023 |
11539 |
489.4 |
Sep 14 2023 |
8452 |
487.99 |
Sep 14 2023 |
6727 |
490.8 |
Sep 14 2023 |
11669 |
489.4 |
Sep 07 2023 |
8583 |
487.99 |
Sep 07 2023 |
6848 |
490.8 |
Sep 07 2023 |
11874 |
489.4 |
Aug 31 2023 |
8555 |
487.99 |
Aug 31 2023 |
6838 |
490.8 |
Aug 31 2023 |
11921 |
489.4 |
Aug 24 2023 |
8613 |
487.99 |
Aug 24 2023 |
6857 |
490.8 |
Aug 24 2023 |
11724 |
489.4 |
Aug 17 2023 |
8616 |
487.99 |
Aug 17 2023 |
6985 |
490.8 |
Aug 17 2023 |
11836 |
489.4 |
Aug 10 2023 |
8603 |
487.99 |
Aug 10 2023 |
7098 |
490.8 |
Aug 10 2023 |
11847 |
489.4 |
Aug 03 2023 |
8607 |
487.99 |
Aug 03 2023 |
7050 |
490.8 |
Aug 03 2023 |
11839 |
489.4 |
Jul 27 2023 |
8604 |
487.99 |
Jul 27 2023 |
7135 |
490.8 |
Jul 27 2023 |
11887 |
489.4 |
Jul 20 2023 |
8647 |
487.99 |
Jul 20 2023 |
7311 |
490.8 |
Jul 20 2023 |
11431 |
489.4 |
Jul 13 2023 |
8670 |
487.99 |
Jul 13 2023 |
7348 |
490.8 |
Jul 13 2023 |
11463 |
489.4 |
Jul 06 2023 |
8703 |
487.99 |
Jul 06 2023 |
7399 |
490.8 |
Jul 06 2023 |
11465 |
489.4 |
Jun 29 2023 |
8700 |
487.99 |
Jun 29 2023 |
7459 |
490.8 |
Jun 29 2023 |
11506 |
489.4 |
Jun 22 2023 |
8690 |
487.99 |
Jun 22 2023 |
7515 |
490.8 |
Jun 22 2023 |
11541 |
489.4 |
Jun 15 2023 |
8471 |
487.99 |
Jun 15 2023 |
7571 |
490.8 |
Jun 15 2023 |
11429 |
489.4 |
Jun 08 2023 |
8461 |
487.99 |
Jun 08 2023 |
7565 |
490.8 |
Jun 08 2023 |
11419 |
489.4 |
Jun 01 2023 |
8512 |
487.99 |
Jun 01 2023 |
7569 |
490.8 |
Jun 01 2023 |
11454 |
489.4 |
May 25 2023 |
7562 |
490.8 |
May 25 2023 |
11089 |
490.8 |
May 18 2023 |
7565 |
490.8 |
May 18 2023 |
11114 |
490.8 |
May 11 2023 |
7501 |
490.8 |
May 11 2023 |
11103 |
490.8 |
May 04 2023 |
7373 |
490.8 |
May 04 2023 |
10857 |
490.8 |
Apr 27 2023 |
7346 |
490.8 |
Apr 27 2023 |
10754 |
490.8 |
Apr 20 2023 |
7299 |
490.8 |
Apr 20 2023 |
10765 |
490.8 |
Apr 13 2023 |
7283 |
490.8 |
Apr 13 2023 |
10769 |
490.8 |
Apr 06 2023 |
7317 |
490.8 |
Apr 06 2023 |
10512 |
490.8 |
Mar 30 2023 |
7277 |
490.8 |
Mar 30 2023 |
10177 |
490.8 |
Jul 01 2021 |
1192 |
362.18 |
Jul 01 2021 |
1296 |
362.18 |
Jun 24 2021 |
1177 |
362.18 |
Jun 24 2021 |
1234 |
362.18 |
Jun 17 2021 |
1125 |
362.18 |
Jun 17 2021 |
1107 |
362.18 |
Jun 10 2021 |
1105 |
362.18 |
Jun 10 2021 |
1036 |
362.18 |
Jun 03 2021 |
1232 |
374.45 |
May 27 2021 |
1387 |
374.45 |
May 27 2021 |
1235 |
374.45 |
May 07 2021 |
4249 |
374.45 |
Jul 17 2020 |
184 |
292.07 |
Jul 10 2020 |
207 |
292.07 |
Jul 03 2020 |
214 |
292.07 |
Jul 03 2020 |
994 |
362.18 |
Jul 03 2020 |
1617 |
362.18 |
Jun 26 2020 |
244 |
290.24 |
Jun 26 2020 |
1061 |
362.18 |
Jun 26 2020 |
1764 |
362.18 |
Jun 19 2020 |
255 |
290.24 |
Jun 19 2020 |
1116 |
362.18 |
Jun 19 2020 |
1909 |
362.18 |
Jun 12 2020 |
257 |
290.24 |
Jun 12 2020 |
1138 |
362.18 |
Jun 12 2020 |
1961 |
362.18 |
Jun 05 2020 |
260 |
290.24 |
Jun 05 2020 |
1618 |
374.45 |
Jun 05 2020 |
2706 |
374.45 |
May 29 2020 |
264 |
290.24 |
May 29 2020 |
1693 |
374.45 |
May 29 2020 |
2795 |
374.45 |
May 22 2020 |
1780 |
374.45 |
May 22 2020 |
336 |
299.55 |
May 22 2020 |
2938 |
374.45 |
May 15 2020 |
370 |
299.55 |
May 15 2020 |
1847 |
374.45 |
May 15 2020 |
3068 |
374.45 |
May 08 2020 |
367 |
299.55 |
May 08 2020 |
1892 |
374.45 |
May 08 2020 |
3135 |
374.45 |
May 01 2020 |
2034 |
374.45 |
May 01 2020 |
456 |
299.55 |
May 01 2020 |
3378 |
374.45 |
Apr 24 2020 |
463 |
299.55 |
Apr 24 2020 |
2124 |
374.45 |
Apr 24 2020 |
3521 |
374.45 |
Apr 17 2020 |
6640 |
434.2 |
Apr 17 2020 |
463 |
299.55 |
Apr 17 2020 |
10087 |
434.2 |
Apr 10 2020 |
6847 |
434.2 |
Apr 10 2020 |
428 |
294.87 |
Apr 10 2020 |
10311 |
434.2 |
Apr 03 2020 |
464 |
294.87 |
Apr 03 2020 |
7111 |
434.2 |
Apr 03 2020 |
10596 |
434.2 |
Mar 27 2020 |
471 |
294.87 |
Mar 27 2020 |
7407 |
434.2 |
Mar 27 2020 |
10901 |
434.2 |
Mar 20 2020 |
471 |
294.87 |
Mar 20 2020 |
7521 |
434.2 |
Mar 20 2020 |
11040 |
434.2 |
Mar 13 2020 |
7694 |
434.2 |
Mar 13 2020 |
464 |
294.87 |
Mar 13 2020 |
11193 |
434.2 |
Mar 06 2020 |
475 |
294.87 |
Mar 06 2020 |
7835 |
434.2 |
Mar 06 2020 |
11291 |
434.2 |
Feb 28 2020 |
492 |
294.87 |
Feb 28 2020 |
7906 |
434.2 |
Feb 28 2020 |
11338 |
434.2 |
Feb 21 2020 |
7771 |
434.2 |
Feb 21 2020 |
490 |
294.87 |
Feb 21 2020 |
11212 |
434.2 |
Feb 14 2020 |
487 |
294.87 |
Feb 14 2020 |
7801 |
434.2 |
Feb 14 2020 |
11241 |
434.2 |
Feb 07 2020 |
489 |
294.87 |
Feb 07 2020 |
7782 |
434.2 |
Feb 07 2020 |
11147 |
434.2 |
Jan 31 2020 |
489 |
294.87 |
Jan 31 2020 |
7829 |
434.2 |
Jan 31 2020 |
11178 |
434.2 |
Jan 24 2020 |
7817 |
434.2 |
Jan 24 2020 |
489 |
294.87 |
Jan 24 2020 |
11172 |
434.2 |
Jan 17 2020 |
489 |
294.87 |
Jan 17 2020 |
7819 |
434.2 |
Jan 17 2020 |
11113 |
434.2 |
Jan 10 2020 |
489 |
294.87 |
Jan 10 2020 |
7819 |
434.2 |
Jan 10 2020 |
11114 |
434.2 |
Jan 03 2020 |
489 |
294.87 |
Jan 03 2020 |
7821 |
434.2 |
Jan 03 2020 |
11123 |
434.2 |
Dec 27 2019 |
489 |
294.87 |
Dec 27 2019 |
7821 |
434.2 |
Dec 27 2019 |
11120 |
434.2 |
Dec 20 2019 |
489 |
294.87 |
Dec 20 2019 |
7821 |
434.2 |
Dec 20 2019 |
11120 |
434.2 |
Dec 13 2019 |
489 |
294.87 |
Dec 13 2019 |
7821 |
434.2 |
Dec 13 2019 |
11121 |
434.2 |
Dec 06 2019 |
7821 |
434.2 |
Dec 06 2019 |
489 |
294.87 |
Dec 06 2019 |
11109 |
434.2 |
Nov 29 2019 |
489 |
294.87 |
Nov 29 2019 |
7821 |
434.2 |
Nov 29 2019 |
11113 |
434.2 |
Nov 22 2019 |
489 |
294.87 |
Nov 22 2019 |
7821 |
434.2 |
Nov 22 2019 |
11113 |
434.2 |
Nov 15 2019 |
7821 |
434.2 |
Nov 15 2019 |
489 |
294.87 |
Nov 15 2019 |
11118 |
434.2 |
Nov 08 2019 |
489 |
294.87 |
Nov 08 2019 |
7802 |
434.2 |
Nov 08 2019 |
11075 |
434.2 |
Nov 01 2019 |
7642 |
434.2 |
Nov 01 2019 |
489 |
294.87 |
Nov 01 2019 |
10930 |
434.2 |
Oct 25 2019 |
7642 |
434.2 |
Oct 25 2019 |
489 |
294.87 |
Oct 25 2019 |
10945 |
434.2 |
Oct 18 2019 |
489 |
294.87 |
Oct 18 2019 |
7670 |
434.2 |
Oct 18 2019 |
10959 |
434.2 |
Oct 11 2019 |
489 |
294.87 |
Oct 11 2019 |
7662 |
434.2 |
Oct 11 2019 |
10957 |
434.2 |
Oct 04 2019 |
489 |
294.87 |
Oct 04 2019 |
7649 |
434.2 |
Oct 04 2019 |
10948 |
434.2 |
Sep 27 2019 |
7650 |
434.2 |
Sep 27 2019 |
489 |
294.87 |
Sep 27 2019 |
11060 |
434.2 |
Sep 20 2019 |
494 |
294.87 |
Sep 20 2019 |
7638 |
434.2 |
Sep 20 2019 |
11060 |
434.2 |
Sep 13 2019 |
495 |
294.87 |
Sep 13 2019 |
7684 |
434.2 |
Sep 13 2019 |
11070 |
434.2 |
Sep 06 2019 |
7846 |
434.2 |
Sep 06 2019 |
495 |
294.87 |
Sep 06 2019 |
11252 |
434.2 |
Aug 30 2019 |
502 |
294.87 |
Aug 30 2019 |
7915 |
434.2 |
Aug 30 2019 |
11323 |
434.2 |
Aug 23 2019 |
502 |
294.87 |
Aug 23 2019 |
8016 |
434.2 |
Aug 23 2019 |
11453 |
434.2 |
Aug 16 2019 |
540 |
294.87 |
Aug 16 2019 |
8011 |
434.2 |
Aug 16 2019 |
11414 |
434.2 |
Aug 09 2019 |
8013 |
434.2 |
Aug 09 2019 |
542 |
294.87 |
Aug 09 2019 |
11432 |
434.2 |
Aug 02 2019 |
512 |
292.07 |
Aug 02 2019 |
8092 |
434.2 |
Aug 02 2019 |
11521 |
434.2 |
Jul 26 2019 |
515 |
292.07 |
Jul 26 2019 |
8115 |
434.2 |
Jul 26 2019 |
11610 |
434.2 |
Jul 19 2019 |
519 |
292.07 |
Jul 19 2019 |
8257 |
434.2 |
Jul 19 2019 |
11673 |
434.2 |
Jul 12 2019 |
524 |
292.07 |
Jul 12 2019 |
9569 |
447.6 |
Jul 12 2019 |
13731 |
447.6 |
Jul 05 2019 |
524 |
292.07 |
Jul 05 2019 |
12525 |
476.07 |
Jul 05 2019 |
17983 |
476.07 |
Jun 28 2019 |
488 |
288.41 |
Jun 28 2019 |
12632 |
476.07 |
Jun 28 2019 |
18181 |
476.07 |
Jun 21 2019 |
12605 |
476.07 |
Jun 21 2019 |
483 |
288.41 |
Jun 21 2019 |
18052 |
476.07 |
Jun 14 2019 |
493 |
288.41 |
Jun 14 2019 |
9922 |
448.66 |
Jun 14 2019 |
14322 |
448.66 |
Jun 07 2019 |
457 |
284.82 |
Jun 07 2019 |
11668 |
465.64 |
Jun 07 2019 |
16949 |
465.64 |
May 31 2019 |
11614 |
465.64 |
May 31 2019 |
383 |
276.78 |
May 31 2019 |
16868 |
465.64 |
May 24 2019 |
383 |
276.78 |
May 24 2019 |
11599 |
465.64 |
May 24 2019 |
16914 |
465.64 |
May 17 2019 |
11663 |
465.64 |
May 17 2019 |
393 |
276.78 |
May 17 2019 |
16901 |
465.64 |
May 10 2019 |
11748 |
465.64 |
May 10 2019 |
393 |
276.78 |
May 10 2019 |
16842 |
465.64 |
May 03 2019 |
364 |
276.78 |
May 03 2019 |
11816 |
465.64 |
May 03 2019 |
16888 |
465.64 |
Apr 26 2019 |
363 |
276.78 |
Apr 26 2019 |
11973 |
465.64 |
Apr 26 2019 |
16528 |
465.64 |
Apr 19 2019 |
394 |
280.85 |
Apr 19 2019 |
7442 |
421.61 |
Apr 19 2019 |
10489 |
421.61 |
Apr 18 2019 |
7448 |
421.61 |
Apr 18 2019 |
394 |
280.85 |
Apr 12 2019 |
405 |
280.85 |
Apr 12 2019 |
7462 |
421.61 |
Apr 12 2019 |
10544 |
421.61 |
Apr 05 2019 |
390 |
280.85 |
Apr 05 2019 |
7136 |
421.61 |
Apr 05 2019 |
10239 |
421.61 |
Mar 29 2019 |
385 |
280.85 |
Mar 29 2019 |
7093 |
421.61 |
Mar 29 2019 |
10134 |
421.61 |
Mar 22 2019 |
6997 |
421.61 |
Mar 22 2019 |
397 |
280.85 |
Mar 22 2019 |
10057 |
421.61 |
Mar 15 2019 |
412 |
280.85 |
Mar 15 2019 |
7130 |
421.61 |
Mar 15 2019 |
10133 |
421.61 |
Mar 08 2019 |
397 |
280.85 |
Mar 08 2019 |
6999 |
421.61 |
Mar 08 2019 |
9962 |
421.61 |
Mar 01 2019 |
407 |
280.85 |
Mar 01 2019 |
7067 |
421.61 |
Mar 01 2019 |
10014 |
421.61 |
Feb 22 2019 |
7081 |
421.61 |
Feb 22 2019 |
407 |
280.85 |
Feb 22 2019 |
10046 |
421.61 |
Feb 15 2019 |
415 |
280.85 |
Feb 15 2019 |
7096 |
421.61 |
Feb 15 2019 |
9987 |
421.61 |
Feb 08 2019 |
446 |
280.85 |
Feb 08 2019 |
7060 |
421.61 |
Feb 08 2019 |
9932 |
421.61 |
Feb 01 2019 |
446 |
280.85 |
Feb 01 2019 |
7060 |
421.61 |
Feb 01 2019 |
9931 |
421.61 |
Jan 25 2019 |
446 |
280.85 |
Jan 25 2019 |
7061 |
421.61 |
Jan 25 2019 |
9964 |
421.61 |
Jan 18 2019 |
445 |
280.85 |
Jan 18 2019 |
7096 |
421.61 |
Jan 18 2019 |
9975 |
421.61 |
Jan 11 2019 |
445 |
280.85 |
Jan 11 2019 |
7096 |
421.61 |
Jan 11 2019 |
9973 |
421.61 |
Jan 04 2019 |
7097 |
421.61 |
Jan 04 2019 |
445 |
280.85 |
Jan 04 2019 |
9979 |
421.61 |
Dec 28 2018 |
446 |
280.85 |
Dec 28 2018 |
7097 |
421.61 |
Dec 28 2018 |
9979 |
421.61 |
Dec 21 2018 |
446 |
280.85 |
Dec 21 2018 |
7097 |
421.61 |
Dec 21 2018 |
9979 |
421.61 |
Dec 14 2018 |
7097 |
421.61 |
Dec 14 2018 |
446 |
280.85 |
Dec 14 2018 |
9979 |
421.61 |
Dec 07 2018 |
448 |
280.85 |
Dec 07 2018 |
7097 |
421.61 |
Dec 07 2018 |
9979 |
421.61 |
Nov 30 2018 |
7097 |
421.61 |
Nov 30 2018 |
448 |
280.85 |
Nov 30 2018 |
9979 |
421.61 |
Nov 23 2018 |
7097 |
421.61 |
Nov 23 2018 |
448 |
280.85 |
Nov 23 2018 |
9979 |
421.61 |
Nov 16 2018 |
448 |
280.85 |
Nov 16 2018 |
7097 |
421.61 |
Nov 16 2018 |
9979 |
421.61 |
Nov 09 2018 |
448 |
280.85 |
Nov 09 2018 |
7097 |
421.61 |
Nov 09 2018 |
9979 |
421.61 |
Nov 02 2018 |
448 |
280.85 |
Nov 02 2018 |
7097 |
421.61 |
Nov 02 2018 |
9953 |
421.61 |
Oct 26 2018 |
7095 |
421.61 |
Oct 26 2018 |
448 |
280.85 |
Oct 26 2018 |
9950 |
421.61 |
Oct 19 2018 |
448 |
280.85 |
Oct 19 2018 |
7120 |
421.61 |
Oct 19 2018 |
9972 |
421.61 |
Oct 12 2018 |
448 |
280.85 |
Oct 12 2018 |
7103 |
421.61 |
Oct 12 2018 |
9936 |
421.61 |
Oct 05 2018 |
7120 |
421.61 |
Oct 05 2018 |
448 |
280.85 |
Oct 05 2018 |
10017 |
421.61 |
Sep 28 2018 |
448 |
280.85 |
Sep 28 2018 |
6951 |
421.61 |
Sep 28 2018 |
9757 |
421.61 |
Sep 21 2018 |
447 |
280.85 |
Sep 21 2018 |
6923 |
421.61 |
Sep 21 2018 |
9750 |
421.61 |
Sep 14 2018 |
449 |
280.85 |
Sep 14 2018 |
6945 |
421.61 |
Sep 14 2018 |
9785 |
421.61 |
Sep 07 2018 |
449 |
280.85 |
Sep 07 2018 |
7044 |
421.61 |
Sep 07 2018 |
9963 |
421.61 |
Aug 31 2018 |
7088 |
421.61 |
Aug 31 2018 |
465 |
280.85 |
Aug 31 2018 |
10037 |
421.61 |
Aug 24 2018 |
7088 |
421.61 |
Aug 24 2018 |
435 |
280.85 |
Aug 24 2018 |
10053 |
421.61 |
Aug 17 2018 |
7070 |
421.61 |
Aug 17 2018 |
435 |
280.85 |
Aug 17 2018 |
10145 |
421.61 |
Aug 10 2018 |
432 |
280.85 |
Aug 10 2018 |
7104 |
421.61 |
Aug 10 2018 |
10258 |
421.61 |
Aug 03 2018 |
436 |
280.85 |
Aug 03 2018 |
7245 |
421.61 |
Aug 03 2018 |
10346 |
421.61 |
Jul 27 2018 |
440 |
280.85 |
Jul 27 2018 |
7305 |
421.61 |
Jul 27 2018 |
10384 |
421.61 |
Jul 20 2018 |
442 |
280.85 |
Jul 20 2018 |
7272 |
421.61 |
Jul 20 2018 |
10555 |
421.61 |
Jul 13 2018 |
5537 |
400.68 |
Jul 13 2018 |
486 |
284.3 |
Jul 13 2018 |
7912 |
400.68 |
Jul 06 2018 |
7045 |
419.6 |
Jul 06 2018 |
484 |
284.3 |
Jul 06 2018 |
9917 |
419.6 |
Jun 29 2018 |
7073 |
419.6 |
Jun 29 2018 |
535 |
289.57 |
Jun 29 2018 |
9934 |
419.6 |
Jun 22 2018 |
546 |
287.69 |
Jun 22 2018 |
7243 |
419.6 |
Jun 22 2018 |
10182 |
419.6 |
Jun 15 2018 |
549 |
287.69 |
Jun 15 2018 |
7289 |
419.6 |
Jun 15 2018 |
10214 |
419.6 |
Jun 08 2018 |
579 |
287.69 |
Jun 08 2018 |
7332 |
419.6 |
Jun 08 2018 |
10372 |
419.6 |
Jun 01 2018 |
5406 |
395.78 |
Jun 01 2018 |
586 |
287.69 |
Jun 01 2018 |
7717 |
395.78 |
May 25 2018 |
731 |
296.69 |
May 25 2018 |
5409 |
395.78 |
May 25 2018 |
7818 |
395.78 |
May 18 2018 |
5497 |
395.78 |
May 18 2018 |
737 |
296.69 |
May 18 2018 |
7815 |
395.78 |
May 11 2018 |
730 |
296.69 |
May 11 2018 |
5511 |
395.78 |
May 11 2018 |
7852 |
395.78 |
May 04 2018 |
5632 |
395.78 |
May 04 2018 |
743 |
296.69 |
May 04 2018 |
7999 |
395.78 |
Apr 27 2018 |
682 |
290.03 |
Apr 27 2018 |
5660 |
395.78 |
Apr 27 2018 |
8017 |
395.78 |
Apr 20 2018 |
679 |
290.03 |
Apr 20 2018 |
5659 |
395.78 |
Apr 20 2018 |
8032 |
395.78 |
Apr 13 2018 |
5628 |
395.78 |
Apr 13 2018 |
666 |
290.03 |
Apr 13 2018 |
8036 |
395.78 |
Apr 06 2018 |
666 |
290.03 |
Apr 06 2018 |
5753 |
395.78 |
Apr 06 2018 |
8087 |
395.78 |
Mar 30 2018 |
653 |
290.03 |
Mar 30 2018 |
5926 |
395.78 |
Mar 30 2018 |
8236 |
395.78 |
Mar 23 2018 |
727 |
290.03 |
Mar 23 2018 |
6001 |
395.78 |
Mar 23 2018 |
8330 |
395.78 |
Mar 16 2018 |
5966 |
395.78 |
Mar 16 2018 |
737 |
290.03 |
Mar 16 2018 |
8322 |
395.78 |
Mar 09 2018 |
737 |
290.03 |
Mar 09 2018 |
6008 |
395.78 |
Mar 09 2018 |
8311 |
395.78 |
Mar 02 2018 |
753 |
290.03 |
Mar 02 2018 |
6042 |
395.78 |
Mar 02 2018 |
8480 |
395.78 |
Feb 23 2018 |
6103 |
395.78 |
Feb 23 2018 |
766 |
290.03 |
Feb 23 2018 |
8553 |
395.78 |
Feb 16 2018 |
734 |
290.03 |
Feb 16 2018 |
6118 |
395.78 |
Feb 16 2018 |
8580 |
395.78 |
Feb 09 2018 |
743 |
290.03 |
Feb 09 2018 |
6082 |
395.78 |
Feb 09 2018 |
8544 |
395.78 |
Feb 02 2018 |
742 |
290.03 |
Feb 02 2018 |
6077 |
395.78 |
Feb 02 2018 |
8528 |
395.78 |
Jan 26 2018 |
742 |
290.03 |
Jan 26 2018 |
6099 |
395.78 |
Jan 26 2018 |
8549 |
395.78 |
Jan 19 2018 |
742 |
290.03 |
Jan 19 2018 |
6098 |
395.78 |
Jan 19 2018 |
8552 |
395.78 |
Jan 12 2018 |
741 |
290.03 |
Jan 12 2018 |
6100 |
395.78 |
Jan 12 2018 |
8549 |
395.78 |
Jan 05 2018 |
6100 |
395.78 |
Jan 05 2018 |
741 |
290.03 |
Jan 05 2018 |
8560 |
395.78 |
Dec 29 2017 |
741 |
290.03 |
Dec 29 2017 |
6100 |
395.78 |
Dec 29 2017 |
8561 |
395.78 |
Dec 22 2017 |
741 |
290.03 |
Dec 22 2017 |
6100 |
395.78 |
Dec 22 2017 |
8562 |
395.78 |
Dec 15 2017 |
6100 |
395.78 |
Dec 15 2017 |
741 |
290.03 |
Dec 15 2017 |
8563 |
395.78 |
Dec 08 2017 |
6100 |
395.78 |
Dec 08 2017 |
741 |
290.03 |
Dec 08 2017 |
8563 |
395.78 |
Dec 01 2017 |
741 |
290.03 |
Dec 01 2017 |
6100 |
395.78 |
Dec 01 2017 |
8563 |
395.78 |
Nov 24 2017 |
6100 |
395.78 |
Nov 24 2017 |
741 |
290.03 |
Nov 24 2017 |
8563 |
395.78 |
Nov 17 2017 |
6100 |
395.78 |
Nov 17 2017 |
741 |
290.03 |
Nov 17 2017 |
8563 |
395.78 |
Nov 10 2017 |
741 |
290.03 |
Nov 10 2017 |
6104 |
395.78 |
Nov 10 2017 |
8569 |
395.78 |
Nov 03 2017 |
741 |
290.03 |
Nov 03 2017 |
6104 |
395.78 |
Nov 03 2017 |
8570 |
395.78 |
Oct 27 2017 |
6156 |
395.78 |
Oct 27 2017 |
741 |
290.03 |
Oct 27 2017 |
8615 |
395.78 |
Oct 20 2017 |
740 |
290.03 |
Oct 20 2017 |
6109 |
395.78 |
Oct 20 2017 |
8591 |
395.78 |
Oct 13 2017 |
740 |
290.03 |
Oct 13 2017 |
6137 |
395.78 |
Oct 13 2017 |
8604 |
395.78 |
Oct 06 2017 |
740 |
290.03 |
Oct 06 2017 |
6140 |
395.78 |
Oct 06 2017 |
8605 |
395.78 |
Sep 29 2017 |
6139 |
395.78 |
Sep 29 2017 |
741 |
290.03 |
Sep 29 2017 |
8539 |
395.78 |
Sep 22 2017 |
741 |
290.03 |
Sep 22 2017 |
6228 |
395.78 |
Sep 22 2017 |
8625 |
395.78 |
Sep 15 2017 |
741 |
290.03 |
Sep 15 2017 |
6256 |
395.78 |
Sep 15 2017 |
8697 |
395.78 |
Sep 08 2017 |
6218 |
395.78 |
Sep 08 2017 |
734 |
290.03 |
Sep 08 2017 |
8807 |
395.78 |
Sep 01 2017 |
755 |
290.03 |
Sep 01 2017 |
6209 |
395.78 |
Sep 01 2017 |
8799 |
395.78 |
Aug 25 2017 |
755 |
290.03 |
Aug 25 2017 |
6576 |
395.78 |
Aug 25 2017 |
9149 |
395.78 |
Aug 18 2017 |
802 |
290.03 |
Aug 18 2017 |
6604 |
395.78 |
Aug 18 2017 |
9230 |
395.78 |
Aug 11 2017 |
797 |
290.03 |
Aug 11 2017 |
6636 |
395.78 |
Aug 11 2017 |
9256 |
395.78 |
Aug 04 2017 |
811 |
290.03 |
Aug 04 2017 |
6661 |
395.78 |
Aug 04 2017 |
9339 |
395.78 |
Jul 28 2017 |
811 |
290.03 |
Jul 28 2017 |
5131 |
378.65 |
Jul 28 2017 |
7434 |
378.65 |
Jul 21 2017 |
4648 |
371.3 |
Jul 21 2017 |
889 |
293.24 |
Jul 21 2017 |
6712 |
371.3 |
Jul 14 2017 |
952 |
293.24 |
Jul 14 2017 |
4698 |
371.3 |
Jul 14 2017 |
6761 |
371.3 |
Jul 07 2017 |
963 |
293.24 |
Jul 07 2017 |
2658 |
337.7 |
Jul 07 2017 |
3872 |
337.7 |
Jun 30 2017 |
2681 |
337.7 |
Jun 30 2017 |
958 |
293.24 |
Jun 30 2017 |
3890 |
337.7 |
Jun 23 2017 |
2781 |
337.7 |
Jun 23 2017 |
1101 |
299.38 |
Jun 23 2017 |
3900 |
337.7 |
Jun 16 2017 |
1094 |
299.38 |
Jun 16 2017 |
2779 |
337.7 |
Jun 16 2017 |
3924 |
337.7 |
Jun 09 2017 |
2630 |
337.7 |
Jun 09 2017 |
1119 |
300.34 |
Jun 09 2017 |
3830 |
337.7 |
Jun 02 2017 |
2268 |
327.26 |
Jun 02 2017 |
1045 |
296.75 |
Jun 02 2017 |
3276 |
327.26 |
May 26 2017 |
1137 |
300.37 |
May 26 2017 |
2297 |
327.26 |
May 26 2017 |
3304 |
327.26 |
May 19 2017 |
1162 |
300.37 |
May 19 2017 |
2324 |
327.26 |
May 19 2017 |
3352 |
327.26 |
May 12 2017 |
2345 |
327.26 |
May 12 2017 |
1183 |
300.37 |
May 12 2017 |
3337 |
327.26 |
May 05 2017 |
1243 |
299.4 |
May 05 2017 |
2358 |
327.26 |
May 05 2017 |
3388 |
327.26 |
Apr 28 2017 |
1371 |
306.13 |
Apr 28 2017 |
2385 |
327.26 |
Apr 28 2017 |
3402 |
327.26 |
Apr 21 2017 |
1383 |
306.13 |
Apr 21 2017 |
2450 |
327.26 |
Apr 21 2017 |
3443 |
327.26 |
Apr 14 2017 |
2511 |
327.26 |
Apr 14 2017 |
1302 |
299.54 |
Apr 14 2017 |
3485 |
327.26 |
Apr 07 2017 |
1294 |
299.54 |
Apr 07 2017 |
2484 |
327.26 |
Apr 07 2017 |
3354 |
327.26 |
Mar 31 2017 |
1337 |
299.54 |
Mar 31 2017 |
2495 |
327.26 |
Mar 31 2017 |
3427 |
327.26 |
Mar 24 2017 |
2461 |
327.26 |
Mar 24 2017 |
1307 |
299.54 |
Mar 24 2017 |
3410 |
327.26 |
Mar 17 2017 |
1315 |
299.54 |
Mar 17 2017 |
2492 |
327.26 |
Mar 17 2017 |
3437 |
327.26 |
Mar 10 2017 |
1316 |
299.54 |
Mar 10 2017 |
2519 |
327.26 |
Mar 10 2017 |
3458 |
327.26 |
Mar 03 2017 |
1311 |
299.54 |
Mar 03 2017 |
2529 |
327.26 |
Mar 03 2017 |
3480 |
327.26 |
Feb 24 2017 |
1321 |
299.54 |
Feb 24 2017 |
2556 |
327.26 |
Feb 24 2017 |
3489 |
327.26 |
Feb 17 2017 |
1306 |
299.54 |
Feb 17 2017 |
2569 |
327.26 |
Feb 17 2017 |
3512 |
327.26 |
Feb 10 2017 |
1330 |
299.54 |
Feb 10 2017 |
2597 |
327.26 |
Feb 10 2017 |
3523 |
327.26 |
Feb 03 2017 |
2616 |
327.26 |
Feb 03 2017 |
1332 |
299.54 |
Feb 03 2017 |
3530 |
327.26 |
Jan 27 2017 |
1330 |
299.54 |
Jan 27 2017 |
2624 |
327.26 |
Jan 27 2017 |
3540 |
327.26 |
Jan 20 2017 |
1330 |
299.54 |
Jan 20 2017 |
2629 |
327.26 |
Jan 20 2017 |
3548 |
327.26 |
Jan 13 2017 |
2639 |
327.26 |
Jan 13 2017 |
1330 |
299.54 |
Jan 13 2017 |
3554 |
327.26 |
Jan 06 2017 |
2639 |
327.26 |
Jan 06 2017 |
1330 |
299.54 |
Jan 06 2017 |
3555 |
327.26 |
Dec 30 2016 |
1333 |
299.54 |
Dec 30 2016 |
2639 |
327.26 |
Dec 30 2016 |
3556 |
327.26 |
Dec 23 2016 |
2639 |
327.26 |
Dec 23 2016 |
1333 |
299.54 |
Dec 23 2016 |
3556 |
327.26 |
Dec 16 2016 |
2639 |
327.26 |
Dec 16 2016 |
1333 |
299.54 |
Dec 16 2016 |
3557 |
327.26 |
Dec 09 2016 |
1333 |
299.54 |
Dec 09 2016 |
2639 |
327.26 |
Dec 09 2016 |
3557 |
327.26 |
Dec 02 2016 |
1333 |
299.54 |
Dec 02 2016 |
2639 |
327.26 |
Dec 02 2016 |
3557 |
327.26 |
Nov 25 2016 |
2639 |
327.26 |
Nov 25 2016 |
1333 |
299.54 |
Nov 25 2016 |
3558 |
327.26 |
Nov 18 2016 |
1333 |
299.54 |
Nov 18 2016 |
2639 |
327.26 |
Nov 18 2016 |
3558 |
327.26 |
Nov 11 2016 |
1333 |
299.54 |
Nov 11 2016 |
2639 |
327.26 |
Nov 11 2016 |
3557 |
327.26 |
Nov 04 2016 |
1333 |
299.54 |
Nov 04 2016 |
2639 |
327.26 |
Nov 04 2016 |
3557 |
327.26 |
Oct 28 2016 |
2636 |
327.26 |
Oct 28 2016 |
1334 |
299.54 |
Oct 28 2016 |
3554 |
327.26 |
Oct 21 2016 |
1334 |
299.54 |
Oct 21 2016 |
2642 |
327.26 |
Oct 21 2016 |
3559 |
327.26 |
Oct 14 2016 |
1333 |
299.54 |
Oct 14 2016 |
2644 |
327.26 |
Oct 14 2016 |
3572 |
327.26 |
Oct 07 2016 |
2654 |
327.26 |
Oct 07 2016 |
1334 |
299.54 |
Oct 07 2016 |
3582 |
327.26 |
Sep 30 2016 |
1361 |
299.54 |
Sep 30 2016 |
2654 |
327.26 |
Sep 30 2016 |
3582 |
327.26 |
Sep 23 2016 |
1361 |
299.54 |
Sep 23 2016 |
2639 |
327.26 |
Sep 23 2016 |
3566 |
327.26 |
Sep 16 2016 |
1364 |
299.54 |
Sep 16 2016 |
2633 |
327.26 |
Sep 16 2016 |
3573 |
327.26 |
Sep 09 2016 |
1435 |
299.54 |
Sep 09 2016 |
2669 |
327.26 |
Sep 09 2016 |
3638 |
327.26 |
Sep 02 2016 |
1463 |
299.54 |
Sep 02 2016 |
2684 |
327.26 |
Sep 02 2016 |
3683 |
327.26 |
Aug 26 2016 |
1443 |
299.54 |
Aug 26 2016 |
2370 |
327.26 |
Aug 26 2016 |
3389 |
327.26 |
Aug 19 2016 |
2387 |
327.26 |
Aug 19 2016 |
1459 |
299.54 |
Aug 19 2016 |
3412 |
327.26 |
Aug 12 2016 |
1764 |
299.54 |
Aug 12 2016 |
2390 |
327.26 |
Aug 12 2016 |
2387 |
299.54 |
Aug 05 2016 |
1772 |
299.54 |
Aug 05 2016 |
2473 |
327.26 |
Aug 05 2016 |
2483 |
299.54 |
Jul 29 2016 |
1809 |
301.93 |
Jul 29 2016 |
2591 |
301.93 |
Jul 22 2016 |
1877 |
301.93 |
Jul 22 2016 |
2675 |
301.93 |
Jun 22 2016 |
2167 |
310.52 |
Jun 22 2016 |
3690 |
310.52 |
Jun 15 2016 |
2208 |
310.52 |
Jun 15 2016 |
3761 |
310.52 |
Jun 08 2016 |
2269 |
312.1 |
Jun 08 2016 |
3874 |
312.1 |
Jun 01 2016 |
2409 |
311.19 |
Jun 01 2016 |
4026 |
311.19 |
May 25 2016 |
2399 |
311.19 |
May 25 2016 |
4053 |
311.19 |
May 18 2016 |
2377 |
311.19 |
May 18 2016 |
4077 |
311.19 |
May 11 2016 |
2314 |
311.19 |
May 11 2016 |
4074 |
311.19 |
May 04 2016 |
2361 |
311.78 |
May 04 2016 |
4107 |
311.78 |
Apr 27 2016 |
3527 |
341.63 |
Apr 27 2016 |
6771 |
341.63 |
Apr 20 2016 |
3591 |
341.63 |
Apr 20 2016 |
6890 |
341.63 |
Apr 13 2016 |
3634 |
341.63 |
Apr 13 2016 |
6889 |
341.63 |
Apr 06 2016 |
3691 |
341.63 |
Apr 06 2016 |
6942 |
341.63 |
Jul 22 2015 |
1436 |
288.1 |
Jul 22 2015 |
2950 |
288.1 |
Jul 15 2015 |
1531 |
288.1 |
Jul 15 2015 |
3027 |
288.1 |
Jul 08 2015 |
3393 |
326.46 |
Jul 08 2015 |
1543 |
288.1 |
Jul 08 2015 |
4467 |
307.28 |
Jul 01 2015 |
3430 |
326.46 |
Jul 01 2015 |
1569 |
288.1 |
Jul 01 2015 |
4511 |
307.28 |
Jun 24 2015 |
3849 |
337.83 |
Jun 24 2015 |
1601 |
288.1 |
Jun 24 2015 |
5797 |
321.26 |
Jun 17 2015 |
3894 |
337.83 |
Jun 17 2015 |
1596 |
288.1 |
Jun 17 2015 |
5871 |
321.26 |
Jun 10 2015 |
1623 |
288.1 |
Jun 10 2015 |
3871 |
337.83 |
Jun 10 2015 |
5809 |
321.26 |
Jun 03 2015 |
3874 |
337.83 |
Jun 03 2015 |
1713 |
288.1 |
Jun 03 2015 |
5920 |
321.26 |
May 27 2015 |
3861 |
337.83 |
May 27 2015 |
1721 |
288.1 |
May 27 2015 |
5900 |
321.26 |
May 20 2015 |
1764 |
288.1 |
May 20 2015 |
3844 |
337.83 |
May 20 2015 |
5946 |
321.26 |
May 13 2015 |
3852 |
337.83 |
May 13 2015 |
1783 |
288.1 |
May 13 2015 |
5986 |
321.26 |
May 06 2015 |
3640 |
337.83 |
May 06 2015 |
1711 |
288.1 |
May 06 2015 |
5799 |
321.26 |
Apr 29 2015 |
3673 |
318.75 |
Apr 29 2015 |
3742 |
337.83 |
Apr 29 2015 |
1791 |
288.1 |
Apr 29 2015 |
5864 |
320.63 |
Apr 22 2015 |
1814 |
288.1 |
Apr 22 2015 |
3704 |
318.75 |
Apr 22 2015 |
3778 |
337.83 |
Apr 22 2015 |
5884 |
320.63 |
Apr 15 2015 |
3756 |
337.83 |
Apr 15 2015 |
3718 |
318.75 |
Apr 15 2015 |
1853 |
288.1 |
Apr 15 2015 |
5948 |
320.63 |
Apr 08 2015 |
1875 |
288.1 |
Apr 08 2015 |
3772 |
318.75 |
Apr 08 2015 |
3755 |
337.83 |
Apr 08 2015 |
5981 |
320.63 |
Apr 01 2015 |
3734 |
337.83 |
Apr 01 2015 |
3832 |
318.75 |
Apr 01 2015 |
1929 |
288.1 |
Apr 01 2015 |
6077 |
320.63 |
Mar 25 2015 |
3787 |
318.75 |
Mar 25 2015 |
1867 |
288.1 |
Mar 25 2015 |
3759 |
337.83 |
Mar 25 2015 |
5912 |
320.63 |
Mar 18 2015 |
9298 |
386.89 |
Mar 18 2015 |
3688 |
337.83 |
Mar 18 2015 |
1837 |
288.1 |
Mar 18 2015 |
8448 |
347.51 |
Mar 11 2015 |
1887 |
288.1 |
Mar 11 2015 |
8554 |
377.77 |
Mar 11 2015 |
3790 |
337.83 |
Mar 11 2015 |
6820 |
328.41 |
Mar 04 2015 |
3826 |
337.83 |
Mar 04 2015 |
8680 |
377.77 |
Mar 04 2015 |
1940 |
288.1 |
Mar 04 2015 |
6892 |
328.41 |
Feb 25 2015 |
1962 |
288.1 |
Feb 25 2015 |
3786 |
337.83 |
Feb 25 2015 |
8637 |
377.77 |
Feb 25 2015 |
6913 |
328.41 |
Feb 18 2015 |
2030 |
288.1 |
Feb 18 2015 |
3803 |
337.83 |
Feb 18 2015 |
8686 |
377.77 |
Feb 18 2015 |
6992 |
328.41 |
Feb 11 2015 |
2051 |
288.1 |
Feb 11 2015 |
8706 |
377.77 |
Feb 11 2015 |
3819 |
337.83 |
Feb 11 2015 |
7013 |
328.41 |
Feb 04 2015 |
8692 |
377.77 |
Feb 04 2015 |
3821 |
337.83 |
Feb 04 2015 |
2068 |
288.1 |
Feb 04 2015 |
7030 |
328.41 |
Jan 28 2015 |
3821 |
337.83 |
Jan 28 2015 |
8711 |
377.77 |
Jan 28 2015 |
2072 |
288.1 |
Jan 28 2015 |
7059 |
328.41 |
Jan 21 2015 |
3822 |
337.83 |
Jan 21 2015 |
8727 |
377.77 |
Jan 21 2015 |
2086 |
288.1 |
Jan 21 2015 |
7078 |
328.41 |
Jan 14 2015 |
2088 |
288.1 |
Jan 14 2015 |
3822 |
337.83 |
Jan 14 2015 |
8735 |
377.77 |
Jan 14 2015 |
7089 |
328.41 |
Jan 07 2015 |
2088 |
288.1 |
Jan 07 2015 |
8719 |
377.77 |
Jan 07 2015 |
3822 |
337.83 |
Jan 07 2015 |
7083 |
328.41 |
Dec 31 2014 |
8720 |
377.77 |
Dec 31 2014 |
2088 |
288.1 |
Dec 31 2014 |
3823 |
337.83 |
Dec 31 2014 |
7084 |
328.41 |
Dec 24 2014 |
2088 |
288.1 |
Dec 24 2014 |
8720 |
377.77 |
Dec 24 2014 |
3823 |
337.83 |
Dec 24 2014 |
7084 |
328.41 |
Dec 17 2014 |
3823 |
337.83 |
Dec 17 2014 |
8709 |
377.77 |
Dec 17 2014 |
2088 |
288.1 |
Dec 17 2014 |
7084 |
328.41 |
Dec 10 2014 |
3823 |
337.83 |
Dec 10 2014 |
8709 |
377.77 |
Dec 10 2014 |
2088 |
288.1 |
Dec 10 2014 |
7084 |
328.41 |
Dec 03 2014 |
3824 |
337.83 |
Dec 03 2014 |
8709 |
377.77 |
Dec 03 2014 |
2088 |
288.1 |
Dec 03 2014 |
7084 |
328.41 |
Nov 26 2014 |
2088 |
288.1 |
Nov 26 2014 |
8709 |
377.77 |
Nov 26 2014 |
3824 |
337.83 |
Nov 26 2014 |
7084 |
328.41 |
Nov 19 2014 |
3824 |
337.83 |
Nov 19 2014 |
8709 |
377.77 |
Nov 19 2014 |
2088 |
288.1 |
Nov 19 2014 |
7083 |
328.41 |
Nov 12 2014 |
8709 |
377.77 |
Nov 12 2014 |
3824 |
337.83 |
Nov 12 2014 |
2088 |
288.1 |
Nov 12 2014 |
7083 |
328.41 |
Nov 05 2014 |
2088 |
288.1 |
Nov 05 2014 |
3824 |
337.83 |
Nov 05 2014 |
8709 |
377.77 |
Nov 05 2014 |
7083 |
328.41 |
Oct 29 2014 |
2088 |
288.1 |
Oct 29 2014 |
8709 |
377.77 |
Oct 29 2014 |
3824 |
337.83 |
Oct 29 2014 |
7083 |
328.41 |
Oct 22 2014 |
3823 |
337.83 |
Oct 22 2014 |
8687 |
377.77 |
Oct 22 2014 |
2084 |
288.1 |
Oct 22 2014 |
7090 |
328.41 |
Oct 15 2014 |
2084 |
288.1 |
Oct 15 2014 |
8680 |
377.77 |
Oct 15 2014 |
3822 |
337.83 |
Oct 15 2014 |
7087 |
328.41 |
Oct 08 2014 |
2090 |
288.1 |
Oct 08 2014 |
8670 |
377.77 |
Oct 08 2014 |
3823 |
337.83 |
Oct 08 2014 |
7097 |
328.41 |
Oct 01 2014 |
8683 |
377.77 |
Oct 01 2014 |
3824 |
337.83 |
Oct 01 2014 |
2091 |
288.1 |
Oct 01 2014 |
7104 |
328.41 |
Sep 24 2014 |
3803 |
337.83 |
Sep 24 2014 |
8669 |
377.77 |
Sep 24 2014 |
2089 |
288.1 |
Sep 24 2014 |
7092 |
328.41 |
Sep 17 2014 |
2086 |
288.1 |
Sep 17 2014 |
3791 |
337.83 |
Sep 17 2014 |
8716 |
377.77 |
Sep 17 2014 |
7103 |
328.41 |
Sep 10 2014 |
3798 |
337.83 |
Sep 10 2014 |
8631 |
377.77 |
Sep 10 2014 |
2092 |
288.1 |
Sep 10 2014 |
7103 |
328.41 |
Sep 03 2014 |
3803 |
337.83 |
Sep 03 2014 |
8637 |
377.77 |
Sep 03 2014 |
2091 |
288.1 |
Sep 03 2014 |
7133 |
328.41 |
Aug 27 2014 |
8705 |
377.77 |
Aug 27 2014 |
3734 |
337.83 |
Aug 27 2014 |
2078 |
288.1 |
Aug 27 2014 |
7130 |
328.41 |
Aug 20 2014 |
2079 |
288.1 |
Aug 20 2014 |
8687 |
377.77 |
Aug 20 2014 |
3717 |
337.83 |
Aug 20 2014 |
7153 |
328.41 |
Aug 13 2014 |
3753 |
337.83 |
Aug 13 2014 |
8723 |
377.77 |
Aug 13 2014 |
2089 |
288.1 |
Aug 13 2014 |
7215 |
328.41 |
Aug 06 2014 |
3855 |
340.68 |
Aug 06 2014 |
8766 |
377.77 |
Aug 06 2014 |
2135 |
288.1 |
Aug 06 2014 |
6991 |
325.78 |
Jul 30 2014 |
8788 |
377.77 |
Jul 30 2014 |
3917 |
340.68 |
Jul 30 2014 |
8473 |
340.07 |
Jul 23 2014 |
8722 |
377.77 |
Jul 23 2014 |
4109 |
347.8 |
Jul 23 2014 |
2050 |
285.33 |
Jul 23 2014 |
7636 |
331.84 |
Jul 16 2014 |
8718 |
377.77 |
Jul 16 2014 |
4200 |
347.8 |
Jul 16 2014 |
2060 |
285.33 |
Jul 16 2014 |
7604 |
331.84 |
Jul 09 2014 |
4042 |
346.38 |
Jul 09 2014 |
8786 |
377.77 |
Jul 09 2014 |
2067 |
285.33 |
Jul 09 2014 |
9835 |
353.01 |
Jul 02 2014 |
8861 |
377.77 |
Jul 02 2014 |
4183 |
346.38 |
Jul 02 2014 |
2095 |
285.33 |
Jul 02 2014 |
9943 |
353.01 |
Jun 25 2014 |
4037 |
346.38 |
Jun 25 2014 |
8950 |
377.77 |
Jun 25 2014 |
4758 |
333.18 |
Jun 25 2014 |
7779 |
332.94 |
Jun 18 2014 |
4024 |
346.38 |
Jun 18 2014 |
6758 |
352.03 |
Jun 18 2014 |
4772 |
333.18 |
Jun 18 2014 |
6255 |
316.34 |
Jun 11 2014 |
4818 |
333.18 |
Jun 11 2014 |
4208 |
346.38 |
Jun 11 2014 |
6788 |
352.03 |
Jun 11 2014 |
6306 |
316.34 |
Jun 04 2014 |
3755 |
334.7 |
Jun 04 2014 |
6944 |
352.03 |
Jun 04 2014 |
4870 |
333.18 |
Jun 04 2014 |
5821 |
309.66 |
May 28 2014 |
7952 |
363.12 |
May 28 2014 |
3790 |
334.7 |
May 28 2014 |
3976 |
318.94 |
May 28 2014 |
5095 |
301.15 |
May 21 2014 |
3999 |
318.94 |
May 21 2014 |
8024 |
363.12 |
May 21 2014 |
3775 |
334.7 |
May 21 2014 |
5148 |
301.15 |
May 14 2014 |
4044 |
318.94 |
May 14 2014 |
8118 |
363.12 |
May 14 2014 |
3820 |
334.7 |
May 14 2014 |
5171 |
301.15 |
May 07 2014 |
5802 |
335.31 |
May 07 2014 |
3640 |
334.7 |
May 07 2014 |
3967 |
318.94 |
May 07 2014 |
3760 |
282.25 |
Apr 30 2014 |
4177 |
318.94 |
Apr 30 2014 |
6046 |
335.31 |
Apr 30 2014 |
4511 |
351.71 |
Apr 30 2014 |
3905 |
282.25 |
Apr 23 2014 |
4864 |
328.37 |
Apr 23 2014 |
5756 |
330.67 |
Apr 23 2014 |
4654 |
351.71 |
Apr 23 2014 |
3976 |
282.25 |
Apr 16 2014 |
4604 |
351.71 |
Apr 16 2014 |
2789 |
282.46 |
Apr 16 2014 |
4876 |
328.37 |
Apr 16 2014 |
3974 |
282.25 |
Apr 09 2014 |
2818 |
282.46 |
Apr 09 2014 |
4613 |
351.71 |
Apr 09 2014 |
5057 |
328.37 |
Apr 09 2014 |
4061 |
282.25 |
Apr 02 2014 |
3539 |
302.57 |
Apr 02 2014 |
2876 |
282.46 |
Apr 02 2014 |
4503 |
351.71 |
Apr 02 2014 |
3951 |
282.25 |
Mar 26 2014 |
4055 |
340.1 |
Mar 26 2014 |
2932 |
282.46 |
Mar 26 2014 |
3515 |
302.57 |
Mar 26 2014 |
3977 |
282.25 |
Mar 19 2014 |
4135 |
340.1 |
Mar 19 2014 |
2954 |
282.46 |
Mar 19 2014 |
3517 |
302.57 |
Mar 19 2014 |
3868 |
280.07 |
Mar 12 2014 |
2984 |
282.46 |
Mar 12 2014 |
4156 |
340.1 |
Mar 12 2014 |
3530 |
302.57 |
Mar 12 2014 |
3914 |
280.07 |
Mar 05 2014 |
3510 |
302.57 |
Mar 05 2014 |
3006 |
282.46 |
Mar 05 2014 |
4119 |
340.1 |
Mar 05 2014 |
3921 |
280.07 |
Feb 26 2014 |
3025 |
282.46 |
Feb 26 2014 |
4152 |
340.1 |
Feb 26 2014 |
3537 |
302.57 |
Feb 26 2014 |
3957 |
280.07 |
Feb 19 2014 |
4166 |
340.1 |
Feb 19 2014 |
3049 |
282.46 |
Feb 19 2014 |
3586 |
302.57 |
Feb 19 2014 |
3991 |
280.07 |
Feb 12 2014 |
3588 |
302.57 |
Feb 12 2014 |
3052 |
282.46 |
Feb 12 2014 |
4189 |
340.1 |
Feb 12 2014 |
3991 |
280.07 |
Feb 05 2014 |
4183 |
340.1 |
Feb 05 2014 |
3105 |
282.46 |
Feb 05 2014 |
3618 |
302.57 |
Feb 05 2014 |
4033 |
280.07 |
Jan 29 2014 |
3130 |
282.46 |
Jan 29 2014 |
4183 |
340.1 |
Jan 29 2014 |
3614 |
302.57 |
Jan 29 2014 |
4053 |
280.07 |
Jan 22 2014 |
4182 |
340.1 |
Jan 22 2014 |
3148 |
282.46 |
Jan 22 2014 |
3611 |
302.57 |
Jan 22 2014 |
4063 |
280.07 |
Jan 15 2014 |
4182 |
340.1 |
Jan 15 2014 |
3161 |
282.46 |
Jan 15 2014 |
3612 |
302.57 |
Jan 15 2014 |
4068 |
280.07 |
Jan 08 2014 |
3166 |
282.46 |
Jan 08 2014 |
4182 |
340.1 |
Jan 08 2014 |
3612 |
302.57 |
Jan 08 2014 |
4074 |
280.07 |
Jan 01 2014 |
3170 |
282.46 |
Jan 01 2014 |
4182 |
340.1 |
Jan 01 2014 |
3612 |
302.57 |
Jan 01 2014 |
4076 |
280.07 |
Dec 25 2013 |
3612 |
302.57 |
Dec 25 2013 |
4189 |
340.1 |
Dec 25 2013 |
3170 |
282.46 |
Dec 25 2013 |
4076 |
280.07 |
Dec 18 2013 |
4189 |
340.1 |
Dec 18 2013 |
3170 |
282.46 |
Dec 18 2013 |
3612 |
302.57 |
Dec 18 2013 |
4076 |
280.07 |
Dec 11 2013 |
4190 |
340.1 |
Dec 11 2013 |
3170 |
282.46 |
Dec 11 2013 |
3612 |
302.57 |
Dec 11 2013 |
4076 |
280.07 |
Dec 04 2013 |
3612 |
302.57 |
Dec 04 2013 |
3170 |
282.46 |
Dec 04 2013 |
4190 |
340.1 |
Dec 04 2013 |
4076 |
280.07 |
Nov 27 2013 |
3612 |
302.57 |
Nov 27 2013 |
3170 |
282.46 |
Nov 27 2013 |
4190 |
340.1 |
Nov 27 2013 |
4076 |
280.07 |
Nov 20 2013 |
3170 |
282.46 |
Nov 20 2013 |
4191 |
340.1 |
Nov 20 2013 |
3612 |
302.57 |
Nov 20 2013 |
4077 |
280.07 |
Nov 13 2013 |
3612 |
302.57 |
Nov 13 2013 |
3170 |
282.46 |
Nov 13 2013 |
4191 |
340.1 |
Nov 13 2013 |
4077 |
280.07 |
Nov 06 2013 |
3612 |
302.57 |
Nov 06 2013 |
4191 |
340.1 |
Nov 06 2013 |
3170 |
282.46 |
Nov 06 2013 |
4077 |
280.07 |
Oct 30 2013 |
4191 |
340.1 |
Oct 30 2013 |
3170 |
282.46 |
Oct 30 2013 |
3612 |
302.57 |
Oct 30 2013 |
4076 |
280.07 |
Oct 23 2013 |
3170 |
282.46 |
Oct 23 2013 |
4191 |
340.1 |
Oct 23 2013 |
3613 |
302.57 |
Oct 23 2013 |
4076 |
280.07 |
Oct 16 2013 |
3631 |
302.57 |
Oct 16 2013 |
3173 |
282.46 |
Oct 16 2013 |
4188 |
340.1 |
Oct 16 2013 |
4074 |
280.07 |
Oct 09 2013 |
4178 |
340.1 |
Oct 09 2013 |
3187 |
282.46 |
Oct 09 2013 |
3622 |
302.57 |
Oct 09 2013 |
4089 |
280.07 |
Oct 02 2013 |
3187 |
282.46 |
Oct 02 2013 |
4192 |
340.1 |
Oct 02 2013 |
3628 |
302.57 |
Oct 02 2013 |
4095 |
280.07 |
Sep 25 2013 |
3176 |
282.46 |
Sep 25 2013 |
4180 |
340.1 |
Sep 25 2013 |
3618 |
302.57 |
Sep 25 2013 |
4094 |
280.07 |
Sep 18 2013 |
3592 |
302.57 |
Sep 18 2013 |
3162 |
282.46 |
Sep 18 2013 |
4163 |
340.1 |
Sep 18 2013 |
4067 |
280.07 |
Sep 11 2013 |
4088 |
340.1 |
Sep 11 2013 |
3161 |
282.46 |
Sep 11 2013 |
3626 |
302.57 |
Sep 11 2013 |
4073 |
280.07 |
Sep 04 2013 |
3194 |
282.46 |
Sep 04 2013 |
4111 |
340.1 |
Sep 04 2013 |
3629 |
302.57 |
Sep 04 2013 |
4098 |
280.07 |
Aug 28 2013 |
3630 |
302.57 |
Aug 28 2013 |
4260 |
340.1 |
Aug 28 2013 |
3225 |
282.46 |
Aug 28 2013 |
4131 |
280.07 |
Aug 21 2013 |
4248 |
340.1 |
Aug 21 2013 |
3275 |
282.46 |
Aug 21 2013 |
3643 |
302.57 |
Aug 21 2013 |
4182 |
280.07 |
Aug 14 2013 |
3308 |
282.46 |
Aug 14 2013 |
3797 |
338.01 |
Aug 14 2013 |
3646 |
302.57 |
Aug 14 2013 |
4024 |
280.07 |
Aug 07 2013 |
3827 |
338.01 |
Aug 07 2013 |
3119 |
277.04 |
Aug 07 2013 |
3643 |
302.57 |
Aug 07 2013 |
4083 |
280.07 |
Jul 31 2013 |
3819 |
338.01 |
Jul 31 2013 |
3170 |
277.04 |
Jul 31 2013 |
4560 |
317.06 |
Jul 31 2013 |
4012 |
278.19 |
Jul 24 2013 |
3188 |
277.04 |
Jul 24 2013 |
3368 |
326.19 |
Jul 24 2013 |
3740 |
302.77 |
Jul 24 2013 |
4032 |
278.19 |
Jul 17 2013 |
3197 |
277.04 |
Jul 17 2013 |
3278 |
326.19 |
Jul 17 2013 |
3768 |
302.77 |
Jul 17 2013 |
4037 |
278.19 |
Jul 10 2013 |
3014 |
287.33 |
Jul 10 2013 |
3238 |
277.04 |
Jul 10 2013 |
2884 |
314.99 |
Jul 10 2013 |
4082 |
278.19 |
Jul 03 2013 |
3279 |
277.04 |
Jul 03 2013 |
2790 |
314.99 |
Jul 03 2013 |
3018 |
287.33 |
Jul 03 2013 |
4058 |
278.19 |
Jun 26 2013 |
2760 |
314.99 |
Jun 26 2013 |
3413 |
277.16 |
Jun 26 2013 |
3029 |
287.33 |
Jun 26 2013 |
4454 |
282.75 |
Jun 19 2013 |
3072 |
287.33 |
Jun 19 2013 |
2756 |
314.99 |
Jun 19 2013 |
3496 |
277.16 |
Jun 19 2013 |
4523 |
282.75 |
Jun 12 2013 |
3112 |
287.33 |
Jun 12 2013 |
3517 |
277.16 |
Jun 12 2013 |
2886 |
314.99 |
Jun 12 2013 |
4635 |
282.75 |
Jun 05 2013 |
2497 |
305.73 |
Jun 05 2013 |
3873 |
284.5 |
Jun 05 2013 |
4062 |
305.3 |
Jun 05 2013 |
5241 |
291.13 |
May 29 2013 |
3990 |
305.3 |
May 29 2013 |
4183 |
289.2 |
May 29 2013 |
2492 |
305.73 |
May 29 2013 |
6933 |
311.47 |
May 22 2013 |
4116 |
305.3 |
May 22 2013 |
2528 |
305.73 |
May 22 2013 |
4275 |
289.2 |
May 22 2013 |
7110 |
311.47 |
May 15 2013 |
4332 |
289.2 |
May 15 2013 |
2556 |
305.73 |
May 15 2013 |
4156 |
305.3 |
May 15 2013 |
7135 |
311.47 |
May 08 2013 |
4320 |
289.2 |
May 08 2013 |
1880 |
285.73 |
May 08 2013 |
4162 |
305.3 |
May 08 2013 |
6078 |
299.84 |
May 01 2013 |
4286 |
305.3 |
May 01 2013 |
4503 |
290.42 |
May 01 2013 |
1980 |
285.73 |
May 01 2013 |
5940 |
297.3 |
Apr 24 2013 |
5387 |
304 |
Apr 24 2013 |
1982 |
285.73 |
Apr 24 2013 |
3399 |
290.1 |
Apr 24 2013 |
5905 |
296.54 |
Apr 17 2013 |
2045 |
285.73 |
Apr 17 2013 |
9172 |
349.73 |
Apr 17 2013 |
3485 |
290.1 |
Apr 17 2013 |
4583 |
277.31 |
Apr 10 2013 |
3973 |
280.15 |
Apr 10 2013 |
1882 |
279.22 |
Apr 10 2013 |
3211 |
282.78 |
Apr 10 2013 |
4654 |
277.31 |
Apr 03 2013 |
3219 |
282.78 |
Apr 03 2013 |
1876 |
279.22 |
Apr 03 2013 |
3981 |
280.15 |
Apr 03 2013 |
4681 |
277.31 |
Mar 27 2013 |
1919 |
279.22 |
Mar 27 2013 |
3423 |
269.09 |
Mar 27 2013 |
3863 |
294.07 |
Mar 27 2013 |
4752 |
277.31 |
Mar 20 2013 |
1924 |
285.1 |
Mar 20 2013 |
4001 |
280.15 |
Mar 20 2013 |
3870 |
294.07 |
Mar 20 2013 |
4773 |
277.31 |
Mar 13 2013 |
2375 |
282.78 |
Mar 13 2013 |
1353 |
279.22 |
Mar 13 2013 |
4781 |
277.31 |
Oct 19 2012 |
3822 |
291.11 |
Oct 19 2012 |
1880 |
285.1 |
Oct 19 2012 |
3586 |
294.07 |
Oct 19 2012 |
5305 |
297.9 |
Sep 23 2012 |
3592 |
294.07 |
Sep 23 2012 |
1848 |
285.1 |
Sep 23 2012 |
3804 |
291.11 |
Sep 23 2012 |
5301 |
297.9 |
Aug 31 2012 |
1766 |
285.1 |
Aug 31 2012 |
3708 |
291.11 |
Aug 31 2012 |
3514 |
294.07 |
Aug 31 2012 |
5255 |
297.9 |
Aug 24 2012 |
3507 |
294.07 |
Aug 24 2012 |
1761 |
285.1 |
Aug 24 2012 |
3670 |
291.11 |
Aug 24 2012 |
5214 |
297.9 |
Aug 10 2012 |
1724 |
285.1 |
Aug 10 2012 |
3687 |
292.33 |
Aug 10 2012 |
3452 |
294.07 |
Aug 10 2012 |
5002 |
296.05 |
Aug 03 2012 |
3410 |
294.07 |
Aug 03 2012 |
1688 |
285.1 |
Aug 03 2012 |
3633 |
292.33 |
Aug 03 2012 |
4968 |
296.05 |
Jul 27 2012 |
3569 |
297.95 |
Jul 27 2012 |
1621 |
283.22 |
Jul 27 2012 |
3561 |
292.33 |
Jul 27 2012 |
5004 |
297.09 |
Jul 06 2012 |
3701 |
296.56 |
Jul 06 2012 |
1628 |
289.75 |
Jul 06 2012 |
4307 |
316.66 |
Jul 06 2012 |
4893 |
296.37 |
Jun 22 2012 |
3458 |
296.56 |
Jun 22 2012 |
1718 |
289.75 |
Jun 22 2012 |
4301 |
316.66 |
Jun 22 2012 |
4703 |
296.37 |
Jun 15 2012 |
4194 |
311.89 |
Jun 15 2012 |
1879 |
289.75 |
Jun 15 2012 |
4246 |
316.66 |
Jun 15 2012 |
4559 |
289.29 |
Jun 08 2012 |
2175 |
302.76 |
Jun 08 2012 |
4180 |
311.89 |
Jun 08 2012 |
4191 |
316.66 |
Jun 08 2012 |
4676 |
291.39 |
Jun 01 2012 |
4048 |
311.89 |
Jun 01 2012 |
2311 |
302.76 |
Jun 01 2012 |
4246 |
316.66 |
Jun 01 2012 |
4685 |
291.39 |
May 25 2012 |
1302 |
239.03 |
May 25 2012 |
2258 |
302.76 |
May 25 2012 |
3954 |
316.66 |
May 25 2012 |
3446 |
271.95 |
May 18 2012 |
2365 |
302.76 |
May 18 2012 |
1358 |
239.03 |
May 18 2012 |
4039 |
316.66 |
May 18 2012 |
3540 |
271.95 |
May 11 2012 |
2351 |
302.76 |
May 11 2012 |
1341 |
239.03 |
May 11 2012 |
4010 |
316.66 |
May 11 2012 |
3574 |
271.95 |
May 04 2012 |
3774 |
316.66 |
May 04 2012 |
1260 |
239.03 |
May 04 2012 |
2191 |
302.76 |
May 04 2012 |
3536 |
271.95 |
Apr 27 2012 |
1989 |
302.76 |
Apr 27 2012 |
1414 |
248.24 |
Apr 27 2012 |
3431 |
316.66 |
Apr 27 2012 |
3493 |
271.31 |
Apr 13 2012 |
2720 |
316.66 |
Apr 13 2012 |
2158 |
329.76 |
Apr 13 2012 |
6276 |
325.39 |
Apr 06 2012 |
2511 |
316.66 |
Apr 06 2012 |
2041 |
329.76 |
Apr 06 2012 |
6200 |
325.39 |
Mar 27 2012 |
2676 |
356.76 |
Mar 27 2012 |
8228 |
356.76 |
Sep 23 2011 |
7126 |
356.76 |
Sep 16 2011 |
7122 |
356.76 |
Sep 10 2011 |
6983 |
356.76 |
Sep 02 2011 |
6909 |
356.76 |
Aug 26 2011 |
6903 |
356.76 |
Aug 19 2011 |
6277 |
356.76 |
Aug 12 2011 |
6206 |
356.76 |
Aug 05 2011 |
6112 |
356.76 |
Jul 29 2011 |
6079 |
356.76 |
Jul 22 2011 |
5806 |
356.76 |
Jul 15 2011 |
5543 |
356.76 |
Jul 08 2011 |
5234 |
356.76 |
Jul 01 2011 |
4140 |
356.76 |