| Apr 08 2015 |
16749 |
461.68 |
| Apr 08 2015 |
24579 |
461.68 |
| Apr 01 2015 |
16909 |
461.68 |
| Apr 01 2015 |
25012 |
461.68 |
| Mar 25 2015 |
16730 |
461.68 |
| Mar 25 2015 |
24295 |
461.68 |
| Mar 18 2015 |
16402 |
461.68 |
| Mar 18 2015 |
23607 |
461.68 |
| Mar 11 2015 |
16556 |
461.68 |
| Mar 11 2015 |
24263 |
461.68 |
| Mar 04 2015 |
16794 |
461.68 |
| Mar 04 2015 |
24547 |
461.68 |
| Feb 25 2015 |
16686 |
461.68 |
| Feb 25 2015 |
24548 |
461.68 |
| Feb 18 2015 |
16771 |
461.68 |
| Feb 18 2015 |
24648 |
461.68 |
| Feb 11 2015 |
16836 |
461.68 |
| Feb 11 2015 |
24649 |
461.68 |
| Feb 04 2015 |
16826 |
461.68 |
| Feb 04 2015 |
24678 |
461.68 |
| Jan 28 2015 |
16873 |
461.68 |
| Jan 28 2015 |
24684 |
461.68 |
| Jan 21 2015 |
16842 |
461.68 |
| Jan 21 2015 |
24710 |
461.68 |
| Jan 14 2015 |
16831 |
461.68 |
| Jan 14 2015 |
24712 |
461.68 |
| Jan 07 2015 |
16805 |
461.68 |
| Jan 07 2015 |
24689 |
461.68 |
| Dec 31 2014 |
16807 |
461.68 |
| Dec 31 2014 |
24702 |
461.68 |
| Dec 24 2014 |
16807 |
461.68 |
| Dec 24 2014 |
24702 |
461.68 |
| Dec 17 2014 |
16790 |
461.68 |
| Dec 17 2014 |
24695 |
461.68 |
| Dec 10 2014 |
16790 |
461.68 |
| Dec 10 2014 |
24695 |
461.68 |
| Dec 03 2014 |
16790 |
461.68 |
| Dec 03 2014 |
24695 |
461.68 |
| Nov 26 2014 |
16790 |
461.68 |
| Nov 26 2014 |
24695 |
461.68 |
| Nov 19 2014 |
16790 |
461.68 |
| Nov 19 2014 |
24695 |
461.68 |
| Nov 12 2014 |
16790 |
461.68 |
| Nov 12 2014 |
24695 |
461.68 |
| Nov 05 2014 |
16790 |
461.68 |
| Nov 05 2014 |
24696 |
461.68 |
| Oct 29 2014 |
16790 |
461.68 |
| Oct 29 2014 |
24692 |
461.68 |
| Oct 22 2014 |
16728 |
461.68 |
| Oct 22 2014 |
24694 |
461.68 |
| Oct 15 2014 |
16708 |
461.68 |
| Oct 15 2014 |
24615 |
461.68 |
| Oct 08 2014 |
16680 |
461.68 |
| Oct 08 2014 |
24597 |
461.68 |
| Oct 01 2014 |
16724 |
461.68 |
| Oct 01 2014 |
24640 |
461.68 |
| Sep 24 2014 |
16659 |
461.68 |
| Sep 24 2014 |
24675 |
461.68 |
| Sep 17 2014 |
16735 |
461.68 |
| Sep 17 2014 |
24613 |
461.68 |
| Sep 10 2014 |
16572 |
461.68 |
| Sep 10 2014 |
24639 |
461.68 |
| Sep 03 2014 |
16588 |
461.68 |
| Sep 03 2014 |
24716 |
461.68 |
| Aug 27 2014 |
16686 |
461.68 |
| Aug 27 2014 |
24757 |
461.68 |
| Aug 20 2014 |
16592 |
461.68 |
| Aug 20 2014 |
24792 |
461.68 |
| Aug 13 2014 |
16665 |
461.68 |
| Aug 13 2014 |
24825 |
461.68 |
| Aug 06 2014 |
16734 |
461.68 |
| Aug 06 2014 |
24940 |
461.68 |
| Jul 30 2014 |
16755 |
461.68 |
| Jul 30 2014 |
25108 |
461.68 |
| Jul 23 2014 |
16534 |
461.68 |
| Jul 23 2014 |
24879 |
461.68 |
| Jul 16 2014 |
16506 |
461.68 |
| Jul 16 2014 |
24855 |
461.68 |
| Jul 09 2014 |
16656 |
461.68 |
| Jul 09 2014 |
24880 |
461.68 |
| Jul 02 2014 |
16837 |
461.68 |
| Jul 02 2014 |
25100 |
461.68 |
| Jun 25 2014 |
16995 |
461.68 |
| Jun 25 2014 |
25241 |
461.68 |
| Jun 18 2014 |
17125 |
461.68 |
| Jun 18 2014 |
25260 |
461.68 |
| Jun 11 2014 |
17130 |
461.68 |
| Jun 11 2014 |
25414 |
461.68 |
| Jun 04 2014 |
17458 |
461.68 |
| Jun 04 2014 |
25599 |
461.68 |
| May 28 2014 |
17437 |
461.68 |
| May 28 2014 |
25505 |
461.68 |
| May 21 2014 |
17519 |
461.68 |
| May 21 2014 |
25601 |
461.68 |
| May 14 2014 |
17609 |
461.68 |
| May 14 2014 |
25705 |
461.68 |
| May 07 2014 |
18659 |
475.75 |
| May 07 2014 |
27406 |
475.75 |
| Apr 30 2014 |
15489 |
436.52 |
| Apr 30 2014 |
22170 |
436.52 |
| Apr 23 2014 |
15662 |
436.52 |
| Apr 23 2014 |
22489 |
436.52 |
| Apr 16 2014 |
15554 |
436.52 |
| Apr 16 2014 |
22355 |
436.52 |
| Apr 09 2014 |
14427 |
423.94 |
| Apr 09 2014 |
20768 |
423.94 |
| Apr 02 2014 |
14579 |
423.94 |
| Apr 02 2014 |
20414 |
423.94 |
| Mar 26 2014 |
14866 |
423.94 |
| Mar 26 2014 |
20367 |
423.94 |
| Mar 19 2014 |
14947 |
423.94 |
| Mar 19 2014 |
20329 |
423.94 |
| Mar 12 2014 |
14950 |
423.94 |
| Mar 12 2014 |
20380 |
423.94 |
| Mar 05 2014 |
14982 |
423.94 |
| Mar 05 2014 |
20278 |
423.94 |
| Feb 26 2014 |
15006 |
423.94 |
| Feb 26 2014 |
20297 |
423.94 |
| Feb 19 2014 |
15021 |
423.94 |
| Feb 19 2014 |
20342 |
423.94 |
| Feb 12 2014 |
15036 |
423.94 |
| Feb 12 2014 |
20292 |
423.94 |
| Feb 05 2014 |
15135 |
423.94 |
| Feb 05 2014 |
20377 |
423.94 |
| Jan 29 2014 |
15230 |
423.94 |
| Jan 29 2014 |
20404 |
423.94 |
| Jan 22 2014 |
15195 |
423.94 |
| Jan 22 2014 |
20330 |
423.94 |
| Jan 15 2014 |
15229 |
423.94 |
| Jan 15 2014 |
20364 |
423.94 |
| Jan 08 2014 |
15255 |
423.94 |
| Jan 08 2014 |
20308 |
423.94 |
| Jan 01 2014 |
15257 |
423.94 |
| Jan 01 2014 |
20309 |
423.94 |
| Dec 25 2013 |
15257 |
423.94 |
| Dec 25 2013 |
20318 |
423.94 |
| Dec 18 2013 |
15257 |
423.94 |
| Dec 18 2013 |
20318 |
423.94 |
| Dec 11 2013 |
15257 |
423.94 |
| Dec 11 2013 |
20319 |
423.94 |
| Dec 04 2013 |
15257 |
423.94 |
| Dec 04 2013 |
20320 |
423.94 |
| Nov 27 2013 |
15257 |
423.94 |
| Nov 27 2013 |
20320 |
423.94 |
| Nov 20 2013 |
15257 |
423.94 |
| Nov 20 2013 |
20321 |
423.94 |
| Nov 13 2013 |
15259 |
423.94 |
| Nov 13 2013 |
20321 |
423.94 |
| Nov 06 2013 |
15260 |
423.94 |
| Nov 06 2013 |
20321 |
423.94 |
| Oct 30 2013 |
15258 |
423.94 |
| Oct 30 2013 |
20319 |
423.94 |
| Oct 23 2013 |
15259 |
423.94 |
| Oct 23 2013 |
20317 |
423.94 |
| Oct 16 2013 |
15238 |
423.94 |
| Oct 16 2013 |
20320 |
423.94 |
| Oct 09 2013 |
15227 |
423.94 |
| Oct 09 2013 |
20177 |
423.94 |
| Oct 02 2013 |
15218 |
423.94 |
| Oct 02 2013 |
20201 |
423.94 |
| Sep 25 2013 |
15137 |
423.94 |
| Sep 25 2013 |
20147 |
423.94 |
| Sep 18 2013 |
15057 |
423.94 |
| Sep 18 2013 |
19979 |
423.94 |
| Sep 11 2013 |
14982 |
423.94 |
| Sep 11 2013 |
19854 |
423.94 |
| Sep 04 2013 |
14986 |
423.94 |
| Sep 04 2013 |
19977 |
423.94 |
| Aug 28 2013 |
14955 |
423.94 |
| Aug 28 2013 |
19918 |
423.94 |
| Aug 21 2013 |
15035 |
423.94 |
| Aug 21 2013 |
20040 |
423.94 |
| Aug 14 2013 |
15123 |
423.94 |
| Aug 14 2013 |
19807 |
423.94 |
| Aug 07 2013 |
15327 |
423.94 |
| Aug 07 2013 |
20007 |
423.94 |
| Jul 31 2013 |
15433 |
423.94 |
| Jul 31 2013 |
20208 |
423.94 |
| Jul 24 2013 |
15284 |
421.43 |
| Jul 24 2013 |
19950 |
421.43 |
| Jul 17 2013 |
15883 |
426.34 |
| Jul 17 2013 |
20780 |
426.34 |
| Jul 10 2013 |
16046 |
426.34 |
| Jul 10 2013 |
20992 |
426.34 |
| Jul 03 2013 |
16153 |
426.34 |
| Jul 03 2013 |
20960 |
426.34 |
| Jun 26 2013 |
16420 |
426.34 |
| Jun 26 2013 |
21155 |
426.34 |
| Jun 19 2013 |
16621 |
426.34 |
| Jun 19 2013 |
21138 |
426.34 |
| Jun 12 2013 |
16674 |
426.34 |
| Jun 12 2013 |
21389 |
426.34 |
| Jun 05 2013 |
16467 |
426.34 |
| Jun 05 2013 |
21188 |
426.34 |
| May 29 2013 |
16489 |
426.34 |
| May 29 2013 |
21184 |
426.34 |
| May 22 2013 |
16749 |
426.34 |
| May 22 2013 |
21576 |
426.34 |
| May 15 2013 |
17629 |
433.4 |
| May 15 2013 |
22653 |
433.4 |
| May 08 2013 |
18421 |
441.09 |
| May 08 2013 |
23764 |
441.09 |
| May 01 2013 |
20618 |
459.25 |
| May 01 2013 |
26805 |
459.25 |
| Apr 24 2013 |
20596 |
459.25 |
| Apr 24 2013 |
26659 |
459.25 |
| Apr 17 2013 |
18505 |
440.89 |
| Apr 17 2013 |
23832 |
440.89 |
| Apr 10 2013 |
18221 |
440.89 |
| Apr 10 2013 |
23654 |
440.89 |
| Apr 03 2013 |
18078 |
440.89 |
| Apr 03 2013 |
23612 |
440.89 |
| Mar 27 2013 |
18077 |
440.89 |
| Mar 27 2013 |
13016 |
410.77 |
| Mar 27 2013 |
22204 |
430.71 |
| Mar 20 2013 |
17783 |
440.89 |
| Mar 20 2013 |
12968 |
410.77 |
| Mar 20 2013 |
22162 |
430.71 |
| Mar 13 2013 |
20224 |
418.5 |
| Oct 19 2012 |
16624 |
447 |
| Oct 19 2012 |
12204 |
410.77 |
| Oct 19 2012 |
21777 |
435.87 |
| Sep 23 2012 |
12081 |
410.77 |
| Sep 23 2012 |
16504 |
447 |
| Sep 23 2012 |
21588 |
435.87 |
| Aug 31 2012 |
16056 |
447 |
| Aug 31 2012 |
11612 |
410.77 |
| Aug 31 2012 |
21125 |
435.87 |
| Aug 24 2012 |
11483 |
410.77 |
| Aug 24 2012 |
15862 |
447 |
| Aug 24 2012 |
20953 |
435.87 |
| Aug 10 2012 |
15294 |
447 |
| Aug 10 2012 |
11181 |
410.77 |
| Aug 10 2012 |
20449 |
435.87 |
| Aug 03 2012 |
10977 |
410.77 |
| Aug 03 2012 |
15050 |
447 |
| Aug 03 2012 |
20196 |
435.87 |
| Jul 27 2012 |
10869 |
410.77 |
| Jul 27 2012 |
16164 |
469.71 |
| Jul 27 2012 |
20293 |
439.44 |
| Jul 06 2012 |
15335 |
469.71 |
| Jul 06 2012 |
10471 |
410.77 |
| Jul 06 2012 |
19743 |
439.44 |
| Jun 22 2012 |
13953 |
469.71 |
| Jun 22 2012 |
10295 |
410.77 |
| Jun 22 2012 |
18932 |
439.44 |
| Jun 15 2012 |
13875 |
469.71 |
| Jun 15 2012 |
10159 |
410.77 |
| Jun 15 2012 |
19340 |
439.44 |
| Jun 08 2012 |
13823 |
469.71 |
| Jun 08 2012 |
9975 |
410.77 |
| Jun 08 2012 |
19181 |
439.44 |
| Jun 01 2012 |
13175 |
469.71 |
| Jun 01 2012 |
9983 |
410.77 |
| Jun 01 2012 |
18950 |
439.44 |
| May 25 2012 |
9889 |
448.99 |
| May 25 2012 |
9364 |
410.77 |
| May 25 2012 |
16450 |
428.38 |
| May 18 2012 |
9714 |
442.65 |
| May 18 2012 |
9463 |
410.77 |
| May 18 2012 |
15704 |
420.06 |
| May 11 2012 |
9477 |
440.08 |
| May 11 2012 |
9242 |
410.77 |
| May 11 2012 |
14767 |
411.68 |
| May 04 2012 |
8539 |
410.77 |
| May 04 2012 |
9112 |
440.08 |
| May 04 2012 |
14413 |
411.68 |
| Apr 27 2012 |
8855 |
440.08 |
| Apr 27 2012 |
7582 |
410.77 |
| Apr 27 2012 |
14020 |
411.68 |
| Apr 13 2012 |
5956 |
410.77 |
| Apr 13 2012 |
4212 |
446.99 |
| Apr 13 2012 |
13294 |
413.98 |
| Apr 06 2012 |
5365 |
410.77 |
| Apr 06 2012 |
3825 |
446.99 |
| Apr 06 2012 |
12977 |
413.98 |
| Mar 27 2012 |
4043 |
446.99 |
| Mar 27 2012 |
15671 |
446.99 |
| Sep 23 2011 |
13411 |
446.99 |
| Sep 16 2011 |
13376 |
446.99 |
| Sep 10 2011 |
13079 |
446.99 |
| Sep 02 2011 |
12959 |
446.99 |
| Aug 26 2011 |
12946 |
446.99 |
| Aug 19 2011 |
12099 |
446.99 |
| Aug 12 2011 |
11954 |
446.99 |
| Aug 05 2011 |
11824 |
446.99 |
| Jul 29 2011 |
11717 |
446.99 |
| Jul 22 2011 |
11221 |
446.99 |
| Jul 15 2011 |
10738 |
446.99 |
| Jul 08 2011 |
10149 |
446.99 |
| Jul 01 2011 |
8099 |
446.99 |
