| Jul 27 2018 |
14714 |
497.12 |
| Jul 27 2018 |
19699 |
497.12 |
| Jul 20 2018 |
14927 |
497.12 |
| Jul 20 2018 |
19948 |
497.12 |
| Jul 13 2018 |
14717 |
497.12 |
| Jul 13 2018 |
19761 |
497.12 |
| Jul 06 2018 |
14700 |
497.12 |
| Jul 06 2018 |
19542 |
497.12 |
| Jun 29 2018 |
14690 |
497.12 |
| Jun 29 2018 |
19554 |
497.12 |
| Jun 22 2018 |
15001 |
497.12 |
| Jun 22 2018 |
19868 |
497.12 |
| Jun 15 2018 |
14943 |
497.12 |
| Jun 15 2018 |
19919 |
497.12 |
| Jun 08 2018 |
15112 |
497.12 |
| Jun 08 2018 |
20111 |
497.12 |
| Jun 01 2018 |
15214 |
497.12 |
| Jun 01 2018 |
20465 |
497.12 |
| May 25 2018 |
15279 |
497.12 |
| May 25 2018 |
20639 |
497.12 |
| May 18 2018 |
15292 |
497.12 |
| May 18 2018 |
20740 |
497.12 |
| May 11 2018 |
15233 |
497.12 |
| May 11 2018 |
20885 |
497.12 |
| May 04 2018 |
15435 |
497.12 |
| May 04 2018 |
21072 |
497.12 |
| Apr 27 2018 |
15474 |
497.12 |
| Apr 27 2018 |
20946 |
497.12 |
| Apr 20 2018 |
15630 |
497.12 |
| Apr 20 2018 |
21103 |
497.12 |
| Apr 13 2018 |
15602 |
497.12 |
| Apr 13 2018 |
21007 |
497.12 |
| Apr 06 2018 |
15502 |
497.12 |
| Apr 06 2018 |
21101 |
497.12 |
| Mar 30 2018 |
15598 |
497.12 |
| Mar 30 2018 |
21396 |
497.12 |
| Mar 23 2018 |
15609 |
497.12 |
| Mar 23 2018 |
21589 |
497.12 |
| Mar 16 2018 |
15649 |
497.12 |
| Mar 16 2018 |
21560 |
497.12 |
| Mar 09 2018 |
15535 |
497.12 |
| Mar 09 2018 |
21527 |
497.12 |
| Mar 02 2018 |
15682 |
497.12 |
| Mar 02 2018 |
21801 |
497.12 |
| Feb 23 2018 |
15841 |
497.12 |
| Feb 23 2018 |
21975 |
497.12 |
| Feb 16 2018 |
15800 |
497.12 |
| Feb 16 2018 |
21947 |
497.12 |
| Feb 09 2018 |
15817 |
497.12 |
| Feb 09 2018 |
21718 |
497.12 |
| Feb 02 2018 |
15782 |
497.12 |
| Feb 02 2018 |
21613 |
497.12 |
| Jan 26 2018 |
15820 |
497.12 |
| Jan 26 2018 |
21671 |
497.12 |
| Jan 19 2018 |
15825 |
497.12 |
| Jan 19 2018 |
21672 |
497.12 |
| Jan 12 2018 |
15802 |
497.12 |
| Jan 12 2018 |
21674 |
497.12 |
| Jan 05 2018 |
15831 |
497.12 |
| Jan 05 2018 |
21699 |
497.12 |
| Dec 29 2017 |
15832 |
497.12 |
| Dec 29 2017 |
21699 |
497.12 |
| Dec 22 2017 |
15834 |
497.12 |
| Dec 22 2017 |
21701 |
497.12 |
| Dec 15 2017 |
15822 |
497.12 |
| Dec 15 2017 |
21692 |
497.12 |
| Dec 08 2017 |
15822 |
497.12 |
| Dec 08 2017 |
21692 |
497.12 |
| Dec 01 2017 |
15822 |
497.12 |
| Dec 01 2017 |
21692 |
497.12 |
| Nov 24 2017 |
15822 |
497.12 |
| Nov 24 2017 |
21692 |
497.12 |
| Nov 17 2017 |
15822 |
497.12 |
| Nov 17 2017 |
21693 |
497.12 |
| Nov 10 2017 |
15822 |
497.12 |
| Nov 10 2017 |
21713 |
497.12 |
| Nov 03 2017 |
15823 |
497.12 |
| Nov 03 2017 |
21714 |
497.12 |
| Oct 27 2017 |
15823 |
497.12 |
| Oct 27 2017 |
21747 |
497.12 |
| Oct 20 2017 |
15852 |
497.12 |
| Oct 20 2017 |
21693 |
497.12 |
| Oct 13 2017 |
15852 |
497.12 |
| Oct 13 2017 |
21722 |
497.12 |
| Oct 06 2017 |
15840 |
497.12 |
| Oct 06 2017 |
21724 |
497.12 |
| Sep 29 2017 |
15861 |
497.12 |
| Sep 29 2017 |
21634 |
497.12 |
| Sep 22 2017 |
15851 |
497.12 |
| Sep 22 2017 |
21846 |
497.12 |
| Sep 15 2017 |
15943 |
497.12 |
| Sep 15 2017 |
21922 |
497.12 |
| Sep 08 2017 |
15966 |
497.12 |
| Sep 08 2017 |
22035 |
497.12 |
| Sep 01 2017 |
16177 |
497.12 |
| Sep 01 2017 |
22108 |
497.12 |
| Aug 25 2017 |
16204 |
497.12 |
| Aug 25 2017 |
22482 |
497.12 |
| Aug 18 2017 |
16252 |
497.12 |
| Aug 18 2017 |
22600 |
497.12 |
| Aug 11 2017 |
16190 |
497.12 |
| Aug 11 2017 |
22648 |
497.12 |
| Aug 04 2017 |
16341 |
497.12 |
| Aug 04 2017 |
22872 |
497.12 |
| Jun 09 2017 |
18800 |
506.57 |
| Jun 09 2017 |
24588 |
506.57 |
| Jun 02 2017 |
18834 |
506.57 |
| Jun 02 2017 |
24900 |
506.57 |
| May 26 2017 |
19032 |
506.57 |
| May 26 2017 |
25010 |
506.57 |
| May 19 2017 |
19069 |
506.57 |
| May 19 2017 |
25334 |
506.57 |
| May 12 2017 |
19247 |
506.57 |
| May 12 2017 |
25480 |
506.57 |
| May 05 2017 |
19188 |
506.57 |
| May 05 2017 |
25447 |
506.57 |
| Apr 28 2017 |
18928 |
506.57 |
| Apr 28 2017 |
25164 |
506.57 |
| Apr 21 2017 |
19194 |
506.57 |
| Apr 21 2017 |
25402 |
506.57 |
| Apr 14 2017 |
19219 |
506.57 |
| Apr 14 2017 |
25388 |
506.57 |
| Apr 07 2017 |
19334 |
506.57 |
| Apr 07 2017 |
25082 |
506.57 |
| Mar 31 2017 |
19688 |
506.57 |
| Mar 31 2017 |
25280 |
506.57 |
| Mar 24 2017 |
19457 |
506.57 |
| Mar 24 2017 |
24849 |
506.57 |
| Mar 17 2017 |
19549 |
506.57 |
| Mar 17 2017 |
25033 |
506.57 |
| Mar 10 2017 |
19681 |
506.57 |
| Mar 10 2017 |
25095 |
506.57 |
| Mar 03 2017 |
19580 |
506.57 |
| Mar 03 2017 |
24969 |
506.57 |
| Feb 24 2017 |
19465 |
506.57 |
| Feb 24 2017 |
25008 |
506.57 |
| Feb 17 2017 |
19196 |
506.57 |
| Feb 17 2017 |
24950 |
506.57 |
| Feb 10 2017 |
19229 |
506.57 |
| Feb 10 2017 |
25067 |
506.57 |
| Feb 03 2017 |
19236 |
506.57 |
| Feb 03 2017 |
25020 |
506.57 |
| Jan 27 2017 |
19263 |
506.57 |
| Jan 27 2017 |
25021 |
506.57 |
| Jan 20 2017 |
19240 |
506.57 |
| Jan 20 2017 |
24963 |
506.57 |
| Jan 13 2017 |
19249 |
506.57 |
| Jan 13 2017 |
24930 |
506.57 |
| Jan 06 2017 |
19258 |
506.57 |
| Jan 06 2017 |
24936 |
506.57 |
| Dec 30 2016 |
19268 |
506.57 |
| Dec 30 2016 |
24947 |
506.57 |
| Dec 23 2016 |
19268 |
506.57 |
| Dec 23 2016 |
24947 |
506.57 |
| Dec 16 2016 |
19257 |
506.57 |
| Dec 16 2016 |
24943 |
506.57 |
| Dec 09 2016 |
19261 |
506.57 |
| Dec 09 2016 |
24945 |
506.57 |
| Dec 02 2016 |
19261 |
506.57 |
| Dec 02 2016 |
24945 |
506.57 |
| Nov 25 2016 |
19257 |
506.57 |
| Nov 25 2016 |
24942 |
506.57 |
| Nov 18 2016 |
19257 |
506.57 |
| Nov 18 2016 |
24942 |
506.57 |
| Nov 11 2016 |
19257 |
506.57 |
| Nov 11 2016 |
24919 |
506.57 |
| Nov 04 2016 |
19257 |
506.57 |
| Nov 04 2016 |
24919 |
506.57 |
| Oct 28 2016 |
19258 |
506.57 |
| Oct 28 2016 |
24933 |
506.57 |
| Oct 21 2016 |
19258 |
506.57 |
| Oct 21 2016 |
24950 |
506.57 |
| Oct 14 2016 |
19189 |
506.57 |
| Oct 14 2016 |
24907 |
506.57 |
| Oct 07 2016 |
19212 |
506.57 |
| Oct 07 2016 |
24933 |
506.57 |
| Sep 30 2016 |
19269 |
506.57 |
| Sep 30 2016 |
24967 |
506.57 |
| Sep 23 2016 |
19300 |
506.57 |
| Sep 23 2016 |
24801 |
506.57 |
| Sep 16 2016 |
19415 |
506.57 |
| Sep 16 2016 |
24825 |
506.57 |
| Sep 09 2016 |
19500 |
506.57 |
| Sep 09 2016 |
24894 |
506.57 |
| Sep 02 2016 |
19674 |
506.57 |
| Sep 02 2016 |
25033 |
506.57 |
| Aug 26 2016 |
19735 |
506.57 |
| Aug 26 2016 |
24843 |
506.57 |
| Aug 19 2016 |
19776 |
506.57 |
| Aug 19 2016 |
24861 |
506.57 |
| Aug 12 2016 |
20040 |
506.57 |
| Aug 12 2016 |
26979 |
506.57 |
| Aug 05 2016 |
19925 |
506.57 |
| Aug 05 2016 |
27107 |
506.57 |
| Jul 29 2016 |
19976 |
506.57 |
| Jul 29 2016 |
27318 |
506.57 |
| Jul 22 2016 |
20232 |
506.57 |
| Jul 22 2016 |
27569 |
506.57 |
| Aug 06 2014 |
5386 |
378.05 |
| Aug 06 2014 |
12945 |
378.05 |
| Jul 30 2014 |
5473 |
378.05 |
| Jul 30 2014 |
13038 |
378.05 |
| Jul 23 2014 |
5348 |
378.05 |
| Jul 23 2014 |
12939 |
378.05 |
| Jul 16 2014 |
5452 |
378.05 |
| Jul 16 2014 |
12929 |
378.05 |
| Jul 09 2014 |
5326 |
378.05 |
| Jul 09 2014 |
12915 |
378.05 |
| Jul 02 2014 |
5474 |
378.05 |
| Jul 02 2014 |
13059 |
378.05 |
| Jun 25 2014 |
5327 |
378.05 |
| Jun 25 2014 |
13049 |
378.05 |
| Jun 18 2014 |
5309 |
378.05 |
| Jun 18 2014 |
13102 |
378.05 |
| Jun 11 2014 |
5560 |
378.05 |
| Jun 11 2014 |
13257 |
378.05 |
| Jun 04 2014 |
5612 |
378.05 |
| Jun 04 2014 |
13367 |
378.05 |
| May 28 2014 |
5657 |
378.05 |
| May 28 2014 |
13393 |
378.05 |
| May 21 2014 |
5654 |
378.05 |
| May 21 2014 |
13449 |
378.05 |
| May 14 2014 |
5753 |
378.05 |
| May 14 2014 |
13491 |
378.05 |
| May 07 2014 |
5466 |
378.05 |
| May 07 2014 |
13312 |
378.05 |
| Apr 30 2014 |
5743 |
378.05 |
| Apr 30 2014 |
13695 |
378.05 |
| Apr 23 2014 |
5917 |
378.05 |
| Apr 23 2014 |
13895 |
378.05 |
| Apr 16 2014 |
5851 |
378.05 |
| Apr 16 2014 |
13814 |
378.05 |
| Apr 09 2014 |
5864 |
378.05 |
| Apr 09 2014 |
14047 |
378.05 |
| Apr 02 2014 |
5705 |
378.05 |
| Apr 02 2014 |
13754 |
378.05 |
| Mar 26 2014 |
5693 |
378.05 |
| Mar 26 2014 |
13795 |
378.05 |
| Mar 19 2014 |
5792 |
378.05 |
| Mar 19 2014 |
13846 |
378.05 |
| Mar 12 2014 |
5813 |
378.05 |
| Mar 12 2014 |
13851 |
378.05 |
| Mar 05 2014 |
5763 |
378.05 |
| Mar 05 2014 |
13788 |
378.05 |
| Feb 26 2014 |
5816 |
378.05 |
| Feb 26 2014 |
13795 |
378.05 |
| Feb 19 2014 |
5838 |
378.05 |
| Feb 19 2014 |
13835 |
378.05 |
| Feb 12 2014 |
5893 |
378.05 |
| Feb 12 2014 |
13843 |
378.05 |
| Feb 05 2014 |
5889 |
378.05 |
| Feb 05 2014 |
13931 |
378.05 |
| Jan 29 2014 |
5889 |
378.05 |
| Jan 29 2014 |
13954 |
378.05 |
| Jan 22 2014 |
5892 |
378.05 |
| Jan 22 2014 |
13905 |
378.05 |
| Jan 15 2014 |
5892 |
378.05 |
| Jan 15 2014 |
13939 |
378.05 |
| Jan 08 2014 |
5892 |
378.05 |
| Jan 08 2014 |
13917 |
378.05 |
| Jan 01 2014 |
5892 |
378.05 |
| Jan 01 2014 |
13917 |
378.05 |
| Dec 25 2013 |
5903 |
378.05 |
| Dec 25 2013 |
13916 |
378.05 |
| Dec 18 2013 |
5903 |
378.05 |
| Dec 18 2013 |
13916 |
378.05 |
| Dec 11 2013 |
5905 |
378.05 |
| Dec 11 2013 |
13917 |
378.05 |
| Dec 04 2013 |
5905 |
378.05 |
| Dec 04 2013 |
13918 |
378.05 |
| Nov 27 2013 |
5905 |
378.05 |
| Nov 27 2013 |
13918 |
378.05 |
| Nov 20 2013 |
5906 |
378.05 |
| Nov 20 2013 |
13919 |
378.05 |
| Nov 13 2013 |
5906 |
378.05 |
| Nov 13 2013 |
13919 |
378.05 |
| Nov 06 2013 |
5906 |
378.05 |
| Nov 06 2013 |
13919 |
378.05 |
| Oct 30 2013 |
5906 |
378.05 |
| Oct 30 2013 |
13918 |
378.05 |
| Oct 23 2013 |
5906 |
378.05 |
| Oct 23 2013 |
13917 |
378.05 |
| Oct 16 2013 |
5877 |
378.05 |
| Oct 16 2013 |
13920 |
378.05 |
| Oct 09 2013 |
5851 |
378.05 |
| Oct 09 2013 |
13852 |
378.05 |
| Oct 02 2013 |
5886 |
378.05 |
| Oct 02 2013 |
13853 |
378.05 |
| Sep 25 2013 |
5872 |
378.05 |
| Sep 25 2013 |
13818 |
378.05 |
| Sep 18 2013 |
5834 |
378.05 |
| Sep 18 2013 |
13701 |
378.05 |
| Sep 11 2013 |
5744 |
378.05 |
| Sep 11 2013 |
13633 |
378.05 |
| Sep 04 2013 |
5790 |
378.05 |
| Sep 04 2013 |
13694 |
378.05 |
| Aug 28 2013 |
5968 |
378.05 |
| Aug 28 2013 |
13682 |
378.05 |
| Aug 21 2013 |
5964 |
378.05 |
| Aug 21 2013 |
13757 |
378.05 |
| Jun 05 2013 |
8606 |
446.24 |
| Jun 05 2013 |
26342 |
530.07 |
| Jun 05 2013 |
30218 |
488.15 |
| May 29 2013 |
26425 |
530.07 |
| May 29 2013 |
8548 |
446.24 |
| May 29 2013 |
30243 |
488.15 |
| May 22 2013 |
8585 |
446.24 |
| May 22 2013 |
26818 |
530.07 |
| May 22 2013 |
30800 |
488.15 |
| May 15 2013 |
26960 |
530.07 |
| May 15 2013 |
8410 |
446.24 |
| May 15 2013 |
30816 |
488.15 |
| May 08 2013 |
26847 |
530.07 |
| May 08 2013 |
8156 |
446.24 |
| May 08 2013 |
30748 |
488.15 |
| May 01 2013 |
26939 |
530.07 |
| May 01 2013 |
8279 |
446.24 |
| May 01 2013 |
30964 |
488.15 |
| Apr 24 2013 |
26903 |
530.07 |
| Apr 24 2013 |
8169 |
446.24 |
| Apr 24 2013 |
30753 |
488.15 |
| Apr 17 2013 |
8322 |
446.24 |
| Apr 17 2013 |
26738 |
530.07 |
| Apr 17 2013 |
30820 |
488.15 |
| Apr 10 2013 |
26239 |
530.07 |
| Apr 10 2013 |
8306 |
446.24 |
| Apr 10 2013 |
30594 |
488.15 |
| Apr 03 2013 |
8247 |
446.24 |
| Apr 03 2013 |
25965 |
530.07 |
| Apr 03 2013 |
30457 |
488.15 |
| Mar 27 2013 |
8400 |
446.24 |
| Mar 27 2013 |
25956 |
530.07 |
| Mar 27 2013 |
30588 |
488.15 |
| Mar 20 2013 |
7873 |
446.24 |
| Mar 20 2013 |
25508 |
530.07 |
| Mar 20 2013 |
30507 |
488.15 |
| Mar 13 2013 |
6001 |
446.24 |
| Mar 13 2013 |
30409 |
488.15 |
| Oct 19 2012 |
22579 |
530.07 |
| Oct 19 2012 |
7414 |
446.24 |
| Oct 19 2012 |
29496 |
488.15 |
| Sep 23 2012 |
7304 |
446.24 |
| Sep 23 2012 |
22352 |
530.07 |
| Sep 23 2012 |
29134 |
488.15 |
| Aug 31 2012 |
6853 |
446.24 |
| Aug 31 2012 |
21733 |
530.07 |
| Aug 31 2012 |
28416 |
488.15 |
| Aug 24 2012 |
6750 |
446.24 |
| Aug 24 2012 |
21353 |
530.07 |
| Aug 24 2012 |
28108 |
488.15 |
| Aug 10 2012 |
6440 |
446.24 |
| Aug 10 2012 |
20425 |
530.07 |
| Aug 10 2012 |
27301 |
488.15 |
| Aug 03 2012 |
6181 |
446.24 |
| Aug 03 2012 |
20002 |
530.07 |
| Aug 03 2012 |
26904 |
488.15 |
| Jul 27 2012 |
5805 |
446.24 |
| Jul 27 2012 |
19295 |
530.07 |
| Jul 27 2012 |
26322 |
488.15 |
| Jul 06 2012 |
18202 |
530.07 |
| Jul 06 2012 |
5441 |
446.24 |
| Jul 06 2012 |
25504 |
488.15 |
| Jun 22 2012 |
16563 |
530.07 |
| Jun 22 2012 |
5568 |
446.24 |
| Jun 22 2012 |
24520 |
488.15 |
| Jun 15 2012 |
16424 |
530.07 |
| Jun 15 2012 |
5545 |
446.24 |
| Jun 15 2012 |
24865 |
488.15 |
| Jun 08 2012 |
14685 |
488.22 |
| Jun 08 2012 |
24641 |
488.22 |
| Jun 01 2012 |
13984 |
488.22 |
| Jun 01 2012 |
24323 |
488.22 |
| May 25 2012 |
11521 |
488.22 |
| May 25 2012 |
22702 |
488.22 |
| May 18 2012 |
11631 |
488.22 |
| May 18 2012 |
22923 |
488.22 |
| May 11 2012 |
11497 |
488.22 |
| May 11 2012 |
22821 |
488.22 |
| May 04 2012 |
11031 |
488.22 |
| May 04 2012 |
22242 |
488.22 |
| Apr 27 2012 |
10655 |
488.22 |
| Apr 27 2012 |
21489 |
488.22 |
| Apr 13 2012 |
9386 |
488.22 |
| Apr 13 2012 |
4416 |
458.99 |
| Apr 13 2012 |
18768 |
473.6 |
| Apr 06 2012 |
8820 |
488.22 |
| Apr 06 2012 |
3998 |
458.99 |
| Apr 06 2012 |
18281 |
473.6 |
| Mar 27 2012 |
8460 |
488.22 |
| Mar 27 2012 |
4221 |
458.99 |
| Mar 27 2012 |
17945 |
473.6 |
| Sep 23 2011 |
11029 |
488.22 |
| Sep 23 2011 |
15377 |
473.6 |
| Sep 16 2011 |
10957 |
488.22 |
| Sep 16 2011 |
15342 |
473.6 |
| Sep 10 2011 |
10737 |
488.22 |
| Sep 10 2011 |
15029 |
473.6 |
| Sep 02 2011 |
10669 |
488.22 |
| Sep 02 2011 |
14902 |
473.6 |
| Aug 26 2011 |
10662 |
488.22 |
| Aug 26 2011 |
14884 |
473.6 |
| Aug 19 2011 |
10251 |
488.22 |
| Aug 19 2011 |
13972 |
473.6 |
| Aug 12 2011 |
12872 |
458.99 |
| Aug 05 2011 |
12743 |
458.99 |
| Jul 29 2011 |
12614 |
458.99 |
| Jul 22 2011 |
12056 |
458.99 |
| Jul 15 2011 |
11507 |
458.99 |
| Jul 08 2011 |
10879 |
458.99 |
| Jul 01 2011 |
8708 |
458.99 |
