| May 08 2024 |
2915 |
386.67 |
| May 08 2024 |
3875 |
386.67 |
| May 01 2024 |
2966 |
386.67 |
| May 01 2024 |
4125 |
386.67 |
| Apr 24 2024 |
3691 |
386.67 |
| Apr 24 2024 |
5343 |
386.67 |
| Apr 17 2024 |
3725 |
386.67 |
| Apr 17 2024 |
5333 |
386.67 |
| Apr 10 2024 |
3749 |
386.67 |
| Apr 10 2024 |
5339 |
386.67 |
| Apr 03 2024 |
3688 |
386.67 |
| Apr 03 2024 |
5279 |
386.67 |
| Mar 27 2024 |
3725 |
386.67 |
| Mar 27 2024 |
5355 |
386.67 |
| Mar 21 2024 |
3693 |
386.67 |
| Mar 21 2024 |
5306 |
386.67 |
| Mar 14 2024 |
3702 |
386.67 |
| Mar 14 2024 |
5352 |
386.67 |
| Mar 07 2024 |
3700 |
386.67 |
| Mar 07 2024 |
5361 |
386.67 |
| Feb 29 2024 |
3697 |
386.67 |
| Feb 29 2024 |
5348 |
386.67 |
| Feb 22 2024 |
3697 |
386.67 |
| Feb 22 2024 |
5359 |
386.67 |
| Feb 15 2024 |
3605 |
386.67 |
| Feb 15 2024 |
5312 |
386.67 |
| Feb 08 2024 |
3632 |
386.67 |
| Feb 08 2024 |
5320 |
386.67 |
| Feb 01 2024 |
3595 |
386.67 |
| Feb 01 2024 |
5283 |
386.67 |
| Jan 25 2024 |
3560 |
386.67 |
| Jan 25 2024 |
5225 |
386.67 |
| Jan 18 2024 |
3560 |
386.67 |
| Jan 18 2024 |
5228 |
386.67 |
| Jan 11 2024 |
3560 |
386.67 |
| Jan 11 2024 |
5220 |
386.67 |
| Jan 04 2024 |
3560 |
386.67 |
| Jan 04 2024 |
5120 |
386.67 |
| Dec 28 2023 |
3560 |
386.67 |
| Dec 28 2023 |
5107 |
386.67 |
| Dec 21 2023 |
3560 |
386.67 |
| Dec 21 2023 |
5107 |
386.67 |
| Dec 14 2023 |
3560 |
386.67 |
| Dec 14 2023 |
5082 |
386.67 |
| Dec 07 2023 |
3560 |
386.67 |
| Dec 07 2023 |
5081 |
386.67 |
| Nov 30 2023 |
3569 |
386.67 |
| Nov 30 2023 |
5086 |
386.67 |
| Nov 23 2023 |
3569 |
386.67 |
| Nov 23 2023 |
5072 |
386.67 |
| Nov 16 2023 |
3571 |
386.67 |
| Nov 16 2023 |
5034 |
386.67 |
| Nov 09 2023 |
3588 |
386.67 |
| Nov 09 2023 |
4997 |
386.67 |
| Nov 02 2023 |
3586 |
386.67 |
| Nov 02 2023 |
4995 |
386.67 |
| Oct 26 2023 |
3576 |
386.67 |
| Oct 26 2023 |
4973 |
386.67 |
| Oct 19 2023 |
3583 |
386.67 |
| Oct 19 2023 |
4946 |
386.67 |
| Oct 12 2023 |
3568 |
386.67 |
| Oct 12 2023 |
4911 |
386.67 |
| Oct 05 2023 |
3526 |
386.67 |
| Oct 05 2023 |
4720 |
386.67 |
| Sep 28 2023 |
3525 |
386.67 |
| Sep 28 2023 |
4700 |
386.67 |
| Sep 21 2023 |
3520 |
386.67 |
| Sep 21 2023 |
4633 |
386.67 |
| Sep 14 2023 |
3553 |
386.67 |
| Sep 14 2023 |
4702 |
386.67 |
| Sep 07 2023 |
3578 |
386.67 |
| Sep 07 2023 |
4767 |
386.67 |
| Aug 31 2023 |
3569 |
386.67 |
| Aug 31 2023 |
4756 |
386.67 |
| Aug 24 2023 |
3588 |
386.67 |
| Aug 24 2023 |
4673 |
386.67 |
| Aug 17 2023 |
3592 |
386.67 |
| Aug 17 2023 |
4737 |
386.67 |
| Aug 10 2023 |
3597 |
386.67 |
| Aug 10 2023 |
4772 |
386.67 |
| Aug 03 2023 |
3597 |
386.67 |
| Aug 03 2023 |
4778 |
386.67 |
| Jul 27 2023 |
3597 |
386.67 |
| Jul 27 2023 |
4774 |
386.67 |
| Jul 20 2023 |
3658 |
386.67 |
| Jul 20 2023 |
4509 |
386.67 |
| Jul 13 2023 |
3674 |
386.67 |
| Jul 13 2023 |
4515 |
386.67 |
| Jul 06 2023 |
3683 |
386.67 |
| Jul 06 2023 |
4482 |
386.67 |
| Jun 29 2023 |
3682 |
386.67 |
| Jun 29 2023 |
4492 |
386.67 |
| Jun 22 2023 |
3673 |
386.67 |
| Jun 22 2023 |
4507 |
386.67 |
| Jun 15 2023 |
3562 |
386.67 |
| Jun 15 2023 |
4499 |
386.67 |
| Jun 08 2023 |
3559 |
386.67 |
| Jun 08 2023 |
4517 |
386.67 |
| Jun 01 2023 |
3563 |
386.67 |
| Jun 01 2023 |
4509 |
386.67 |
| Jun 26 2020 |
2595 |
456.39 |
| Jun 19 2020 |
2669 |
456.39 |
| Jun 12 2020 |
2776 |
456.39 |
| Jun 05 2020 |
2896 |
456.39 |
| May 29 2020 |
3090 |
456.39 |
| May 22 2020 |
3452 |
466.13 |
| May 15 2020 |
3924 |
466.13 |
| May 08 2020 |
4040 |
466.13 |
| May 01 2020 |
4452 |
466.13 |
| Apr 24 2020 |
4535 |
466.13 |
| Apr 17 2020 |
4543 |
466.13 |
| Apr 10 2020 |
4844 |
472.3 |
| Apr 03 2020 |
5149 |
472.3 |
| Mar 27 2020 |
5503 |
472.3 |
| Mar 20 2020 |
5606 |
472.3 |
| Mar 13 2020 |
5515 |
472.3 |
| Mar 06 2020 |
5588 |
472.3 |
| Feb 28 2020 |
5818 |
472.3 |
| Feb 21 2020 |
5599 |
472.3 |
| Feb 14 2020 |
5677 |
472.3 |
| Feb 07 2020 |
5746 |
472.3 |
| Jan 31 2020 |
5755 |
472.3 |
| Jan 24 2020 |
5751 |
472.3 |
| Jan 17 2020 |
5751 |
472.3 |
| Jan 10 2020 |
5751 |
472.3 |
| Jan 03 2020 |
5752 |
472.3 |
| Dec 27 2019 |
5776 |
472.3 |
| Dec 20 2019 |
5776 |
472.3 |
| Dec 13 2019 |
5776 |
472.3 |
| Dec 06 2019 |
5776 |
472.3 |
| Nov 29 2019 |
5776 |
472.3 |
| Nov 22 2019 |
5776 |
472.3 |
| Nov 15 2019 |
5776 |
472.3 |
| Nov 08 2019 |
5776 |
472.3 |
| Nov 01 2019 |
5776 |
472.3 |
| Oct 25 2019 |
5777 |
472.3 |
| Oct 18 2019 |
5777 |
472.3 |
| Oct 11 2019 |
5781 |
472.3 |
| Oct 04 2019 |
5774 |
472.3 |
| Sep 27 2019 |
5774 |
472.3 |
| Sep 20 2019 |
5830 |
472.3 |
| Sep 13 2019 |
5917 |
472.3 |
| Sep 06 2019 |
5926 |
472.3 |
| Aug 30 2019 |
5987 |
472.3 |
| Aug 23 2019 |
6071 |
472.3 |
| Aug 16 2019 |
6102 |
472.3 |
| Aug 09 2019 |
5601 |
459.22 |
| Aug 02 2019 |
5660 |
459.22 |
| Jul 26 2019 |
5676 |
459.22 |
| Jul 19 2019 |
5741 |
459.22 |
| Jul 12 2019 |
5740 |
459.22 |
| Jul 05 2019 |
5773 |
459.22 |
| Jun 28 2019 |
5401 |
448.62 |
| Jun 21 2019 |
5355 |
448.62 |
| Jun 14 2019 |
5267 |
448.62 |
| Jun 07 2019 |
5334 |
448.62 |
| May 31 2019 |
5430 |
448.62 |
| May 24 2019 |
5008 |
439.54 |
| May 17 2019 |
5095 |
439.54 |
| May 10 2019 |
5084 |
439.54 |
| May 03 2019 |
5125 |
439.54 |
| Apr 26 2019 |
5120 |
439.54 |
| Apr 19 2019 |
5156 |
439.54 |
| Apr 18 2019 |
5163 |
439.54 |
| Apr 12 2019 |
4176 |
416.98 |
| Apr 05 2019 |
4110 |
416.98 |
| Mar 29 2019 |
3958 |
416.98 |
| Mar 22 2019 |
4028 |
416.98 |
| Mar 15 2019 |
4194 |
416.98 |
| Mar 08 2019 |
4038 |
416.98 |
| Mar 01 2019 |
4107 |
416.98 |
| Feb 22 2019 |
4103 |
416.98 |
| Feb 15 2019 |
4099 |
416.98 |
| Feb 08 2019 |
4214 |
416.98 |
| Feb 01 2019 |
4221 |
416.98 |
| Jan 25 2019 |
4221 |
416.98 |
| Jan 18 2019 |
4226 |
416.98 |
| Jan 11 2019 |
4226 |
416.98 |
| Jan 04 2019 |
4226 |
416.98 |
| Dec 28 2018 |
4230 |
416.98 |
| Dec 21 2018 |
4230 |
416.98 |
| Dec 14 2018 |
4230 |
416.98 |
| Dec 07 2018 |
4215 |
416.98 |
| Nov 30 2018 |
4215 |
416.98 |
| Nov 23 2018 |
4215 |
416.98 |
| Nov 16 2018 |
4215 |
416.98 |
| Nov 09 2018 |
4215 |
416.98 |
| Nov 02 2018 |
4215 |
416.98 |
| Oct 26 2018 |
4215 |
416.98 |
| Oct 19 2018 |
4215 |
416.98 |
| Oct 12 2018 |
4207 |
416.98 |
| Oct 05 2018 |
4207 |
416.98 |
| Sep 28 2018 |
4212 |
416.98 |
| Sep 21 2018 |
4162 |
416.98 |
| Sep 14 2018 |
4231 |
416.98 |
| Sep 07 2018 |
4248 |
416.98 |
| Aug 31 2018 |
4182 |
414.01 |
| Aug 24 2018 |
4246 |
414.01 |
| Aug 17 2018 |
4279 |
415.29 |
| Aug 10 2018 |
4288 |
415.29 |
| Aug 03 2018 |
4312 |
415.29 |
| Jul 27 2018 |
4359 |
415.29 |
| Jul 20 2018 |
4442 |
415.29 |
| Jul 13 2018 |
4505 |
415.29 |
| Jul 06 2018 |
4508 |
415.29 |
| Jun 29 2018 |
4535 |
416.57 |
| Jun 22 2018 |
4634 |
416.57 |
| Jun 15 2018 |
4660 |
416.57 |
| Jun 08 2018 |
4738 |
416.57 |
| Jun 01 2018 |
4714 |
416.57 |
| May 25 2018 |
4727 |
416.57 |
| May 18 2018 |
4687 |
416.57 |
| May 11 2018 |
4637 |
416.57 |
| May 04 2018 |
4684 |
416.57 |
| Apr 27 2018 |
4768 |
416.57 |
| Apr 20 2018 |
4737 |
416.57 |
| Apr 13 2018 |
4643 |
416.57 |
| Apr 06 2018 |
4649 |
416.57 |
| Mar 30 2018 |
5427 |
433.43 |
| Mar 23 2018 |
5357 |
433.43 |
| Mar 16 2018 |
5277 |
433.43 |
| Mar 09 2018 |
5240 |
433.43 |
| Mar 02 2018 |
5384 |
433.43 |
| Feb 23 2018 |
5494 |
433.43 |
| Feb 16 2018 |
5428 |
433.43 |
| Feb 09 2018 |
5472 |
433.43 |
| Feb 02 2018 |
5500 |
433.43 |
| Jan 26 2018 |
5500 |
433.43 |
| Jan 19 2018 |
5500 |
433.43 |
| Jan 12 2018 |
5474 |
433.43 |
| Jan 05 2018 |
5474 |
433.43 |
| Dec 29 2017 |
5496 |
433.43 |
| Dec 22 2017 |
5496 |
433.43 |
| Dec 15 2017 |
5496 |
433.43 |
| Dec 08 2017 |
5496 |
433.43 |
| Dec 01 2017 |
5496 |
433.43 |
| Nov 24 2017 |
5496 |
433.43 |
| Nov 17 2017 |
5496 |
433.43 |
| Nov 10 2017 |
5496 |
433.43 |
| Nov 03 2017 |
5496 |
433.43 |
| Oct 27 2017 |
5496 |
433.43 |
| Oct 20 2017 |
5480 |
433.43 |
| Oct 13 2017 |
5492 |
433.43 |
| Oct 06 2017 |
5492 |
433.43 |
| Sep 29 2017 |
5499 |
433.43 |
| Sep 22 2017 |
5493 |
433.43 |
| Sep 15 2017 |
5403 |
433.43 |
| Sep 08 2017 |
5242 |
433.43 |
| Sep 01 2017 |
5306 |
433.43 |
| Aug 25 2017 |
5272 |
433.43 |
| Aug 18 2017 |
6275 |
450.3 |
| Aug 11 2017 |
6214 |
450.3 |
| Aug 04 2017 |
6308 |
450.3 |
| Jul 28 2017 |
6344 |
450.3 |
| Jul 21 2017 |
6373 |
450.3 |
| Jul 14 2017 |
6065 |
442.77 |
| Jul 07 2017 |
6114 |
442.77 |
| Jun 30 2017 |
6094 |
442.77 |
| Jun 23 2017 |
6161 |
442.77 |
| Jun 16 2017 |
6097 |
442.77 |
| Jun 09 2017 |
6091 |
442.03 |
| Jun 02 2017 |
6102 |
442.03 |
| May 26 2017 |
6048 |
442.03 |
| May 19 2017 |
6281 |
442.03 |
| May 12 2017 |
6371 |
442.03 |
| May 05 2017 |
6566 |
442.03 |
| Apr 28 2017 |
6597 |
442.03 |
| Apr 21 2017 |
6690 |
442.03 |
| Apr 14 2017 |
6840 |
442.03 |
| Apr 07 2017 |
6651 |
437.89 |
| Mar 31 2017 |
7492 |
450.3 |
| Mar 24 2017 |
7326 |
450.3 |
| Mar 17 2017 |
7432 |
450.3 |
| Mar 10 2017 |
7328 |
450.3 |
| Mar 03 2017 |
7351 |
450.3 |
| Feb 24 2017 |
7447 |
450.3 |
| Feb 17 2017 |
7356 |
450.3 |
| Feb 10 2017 |
7443 |
450.3 |
| Feb 03 2017 |
7413 |
450.3 |
| Jan 27 2017 |
7401 |
450.3 |
| Jan 20 2017 |
7417 |
450.3 |
| Jan 13 2017 |
7417 |
450.3 |
| Jan 06 2017 |
7417 |
450.3 |
| Dec 30 2016 |
7413 |
450.3 |
| Dec 23 2016 |
7413 |
450.3 |
| Dec 16 2016 |
7413 |
450.3 |
| Dec 09 2016 |
7419 |
450.3 |
| Dec 02 2016 |
7419 |
450.3 |
| Nov 25 2016 |
7407 |
450.3 |
| Nov 18 2016 |
7407 |
450.3 |
| Nov 11 2016 |
7407 |
450.3 |
| Nov 04 2016 |
7407 |
450.3 |
| Oct 28 2016 |
7391 |
450.3 |
| Oct 21 2016 |
7391 |
450.3 |
| Oct 14 2016 |
7413 |
450.3 |
| Oct 07 2016 |
7410 |
450.3 |
| Sep 30 2016 |
7449 |
450.3 |
| Sep 23 2016 |
7419 |
450.3 |
| Sep 16 2016 |
7429 |
450.3 |
| Sep 09 2016 |
7516 |
450.3 |
| Sep 02 2016 |
7665 |
450.3 |
| Aug 26 2016 |
7482 |
450.3 |
| Aug 19 2016 |
7619 |
450.3 |
| Aug 12 2016 |
7996 |
450.3 |
| Aug 12 2016 |
19304 |
450.3 |
| Aug 05 2016 |
8050 |
450.3 |
| Aug 05 2016 |
19417 |
450.3 |
| Jul 29 2016 |
8102 |
450.3 |
| Jul 29 2016 |
19609 |
450.3 |
| Jul 22 2016 |
8216 |
450.3 |
| Jul 22 2016 |
19817 |
450.3 |
| Jun 22 2016 |
8490 |
457.83 |
| Jun 22 2016 |
21945 |
457.83 |
| Jun 15 2016 |
8792 |
457.83 |
| Jun 15 2016 |
22142 |
457.83 |
| Jun 08 2016 |
9735 |
475.12 |
| Jun 08 2016 |
24786 |
475.12 |
| Jun 01 2016 |
9368 |
464.31 |
| Jun 01 2016 |
23530 |
464.31 |
| May 25 2016 |
9276 |
464.31 |
| May 25 2016 |
23374 |
464.31 |
| May 18 2016 |
9359 |
464.31 |
| May 18 2016 |
23587 |
464.31 |
| May 11 2016 |
9255 |
464.31 |
| May 11 2016 |
23628 |
464.31 |
| May 04 2016 |
9248 |
464.31 |
| May 04 2016 |
23496 |
464.31 |
| Apr 27 2016 |
9482 |
464.31 |
| Apr 27 2016 |
23836 |
464.31 |
| Apr 20 2016 |
9538 |
464.31 |
| Apr 20 2016 |
23821 |
464.31 |
| Apr 13 2016 |
9586 |
464.31 |
| Apr 13 2016 |
23783 |
464.31 |
| Apr 06 2016 |
9910 |
467.91 |
| Apr 06 2016 |
24549 |
467.91 |
| Mar 30 2016 |
8934 |
453.5 |
| Mar 30 2016 |
22204 |
453.5 |
| Mar 23 2016 |
8592 |
440.42 |
| Mar 23 2016 |
20367 |
440.42 |
| Mar 16 2016 |
8560 |
440.42 |
| Mar 16 2016 |
20316 |
440.42 |
| Mar 09 2016 |
8614 |
440.42 |
| Mar 09 2016 |
20361 |
440.42 |
| Mar 02 2016 |
8649 |
440.42 |
| Mar 02 2016 |
20228 |
440.42 |
| Feb 24 2016 |
8607 |
440.42 |
| Feb 24 2016 |
20169 |
440.42 |
| Feb 17 2016 |
8696 |
440.42 |
| Feb 17 2016 |
20370 |
440.42 |
| Feb 10 2016 |
8755 |
440.42 |
| Feb 10 2016 |
20333 |
440.42 |
| Feb 03 2016 |
8757 |
440.42 |
| Feb 03 2016 |
20345 |
440.42 |
| Jan 27 2016 |
8757 |
440.42 |
| Jan 27 2016 |
20347 |
440.42 |
| Jan 20 2016 |
8769 |
440.42 |
| Jan 20 2016 |
20356 |
440.42 |
| Jan 13 2016 |
8769 |
440.42 |
| Jan 13 2016 |
20380 |
440.42 |
| Jan 06 2016 |
8769 |
440.42 |
| Jan 06 2016 |
20385 |
440.42 |
| Dec 30 2015 |
8780 |
440.42 |
| Dec 30 2015 |
20378 |
440.42 |
| Dec 23 2015 |
8780 |
440.42 |
| Dec 23 2015 |
20378 |
440.42 |
| Dec 16 2015 |
8780 |
440.42 |
| Dec 16 2015 |
20378 |
440.42 |
| Dec 09 2015 |
8780 |
440.42 |
| Dec 09 2015 |
20382 |
440.42 |
| Dec 02 2015 |
8780 |
440.42 |
| Dec 02 2015 |
20383 |
440.42 |
| Nov 25 2015 |
8780 |
440.42 |
| Nov 25 2015 |
20384 |
440.42 |
| Nov 18 2015 |
8780 |
440.42 |
| Nov 18 2015 |
20383 |
440.42 |
| Nov 11 2015 |
8780 |
440.42 |
| Nov 11 2015 |
20365 |
440.42 |
| Nov 04 2015 |
8780 |
440.42 |
| Nov 04 2015 |
20365 |
440.42 |
| Oct 28 2015 |
8765 |
440.42 |
| Oct 28 2015 |
20334 |
440.42 |
| Oct 21 2015 |
8735 |
440.42 |
| Oct 21 2015 |
20312 |
440.42 |
| Oct 14 2015 |
8736 |
440.42 |
| Oct 14 2015 |
20315 |
440.42 |
| Oct 07 2015 |
8740 |
440.42 |
| Oct 07 2015 |
20327 |
440.42 |
| Sep 30 2015 |
8757 |
440.42 |
| Sep 30 2015 |
20340 |
440.42 |
| Sep 23 2015 |
8708 |
440.42 |
| Sep 23 2015 |
20393 |
440.42 |
| Sep 16 2015 |
8674 |
440.42 |
| Sep 16 2015 |
20299 |
440.42 |
| Sep 09 2015 |
8603 |
440.42 |
| Sep 09 2015 |
20263 |
440.42 |
| Sep 02 2015 |
8494 |
440.42 |
| Sep 02 2015 |
20248 |
440.42 |
| Aug 26 2015 |
8701 |
440.42 |
| Aug 26 2015 |
20419 |
440.42 |
| Aug 19 2015 |
8624 |
440.42 |
| Aug 19 2015 |
20610 |
440.42 |
| Aug 12 2015 |
8689 |
440.42 |
| Aug 12 2015 |
20678 |
440.42 |
| Aug 05 2015 |
7399 |
417.1 |
| Aug 05 2015 |
17133 |
417.1 |
| Jul 29 2015 |
7347 |
417.1 |
| Jul 29 2015 |
17326 |
417.1 |
| Jul 22 2015 |
7409 |
417.1 |
| Jul 22 2015 |
17366 |
417.1 |
| Jul 15 2015 |
7568 |
417.1 |
| Jul 15 2015 |
17512 |
417.1 |
| Jul 08 2015 |
7633 |
417.1 |
| Jul 08 2015 |
17630 |
417.1 |
| Jul 01 2015 |
7709 |
417.1 |
| Jul 01 2015 |
17704 |
417.1 |
| Jun 24 2015 |
6732 |
398.9 |
| Jun 24 2015 |
15007 |
398.9 |
| Jun 17 2015 |
6705 |
398.9 |
| Jun 17 2015 |
15085 |
398.9 |
| Jun 10 2015 |
6724 |
398.9 |
| Jun 10 2015 |
15068 |
398.9 |
| Jun 03 2015 |
7885 |
421.41 |
| Jun 03 2015 |
18618 |
421.41 |
| May 27 2015 |
7781 |
421.41 |
| May 27 2015 |
18461 |
421.41 |
| May 20 2015 |
7766 |
421.41 |
| May 20 2015 |
18513 |
421.41 |
| May 13 2015 |
7789 |
421.41 |
| May 13 2015 |
18593 |
421.41 |
| May 06 2015 |
7337 |
421.41 |
| May 06 2015 |
18244 |
421.41 |
| Apr 29 2015 |
7591 |
421.41 |
| Apr 29 2015 |
18499 |
421.41 |
| Apr 22 2015 |
7726 |
421.41 |
| Apr 22 2015 |
18580 |
421.41 |
| Apr 15 2015 |
7638 |
421.41 |
| Apr 15 2015 |
18492 |
421.41 |
| Apr 08 2015 |
7649 |
421.41 |
| Apr 08 2015 |
18582 |
421.41 |
| Apr 01 2015 |
8917 |
447.75 |
| Apr 01 2015 |
22911 |
447.75 |
| Mar 25 2015 |
9048 |
452.85 |
| Mar 25 2015 |
22978 |
452.85 |
| Mar 18 2015 |
8604 |
452.85 |
| Mar 18 2015 |
22334 |
452.85 |
| Mar 11 2015 |
8962 |
452.85 |
| Mar 11 2015 |
22955 |
452.85 |
| Mar 04 2015 |
9110 |
452.85 |
| Mar 04 2015 |
23220 |
452.85 |
| Feb 25 2015 |
9015 |
452.85 |
| Feb 25 2015 |
23222 |
452.85 |
| Feb 18 2015 |
9083 |
452.85 |
| Feb 18 2015 |
23330 |
452.85 |
| Feb 11 2015 |
9149 |
452.85 |
| Feb 11 2015 |
23325 |
452.85 |
| Feb 04 2015 |
9166 |
452.85 |
| Feb 04 2015 |
23363 |
452.85 |
| Jan 28 2015 |
9166 |
452.85 |
| Jan 28 2015 |
23367 |
452.85 |
| Jan 21 2015 |
9175 |
452.85 |
| Jan 21 2015 |
23386 |
452.85 |
| Jan 14 2015 |
9175 |
452.85 |
| Jan 14 2015 |
23390 |
452.85 |
| Jan 07 2015 |
9175 |
452.85 |
| Jan 07 2015 |
23362 |
452.85 |
| Dec 31 2014 |
9210 |
452.85 |
| Dec 31 2014 |
23373 |
452.85 |
| Dec 24 2014 |
9210 |
452.85 |
| Dec 24 2014 |
23373 |
452.85 |
| Dec 17 2014 |
9210 |
452.85 |
| Dec 17 2014 |
23363 |
452.85 |
| Dec 10 2014 |
9210 |
452.85 |
| Dec 10 2014 |
23363 |
452.85 |
| Dec 03 2014 |
9211 |
452.85 |
| Dec 03 2014 |
23363 |
452.85 |
| Nov 26 2014 |
9211 |
452.85 |
| Nov 26 2014 |
23363 |
452.85 |
| Nov 19 2014 |
9210 |
452.85 |
| Nov 19 2014 |
23363 |
452.85 |
| Nov 12 2014 |
9210 |
452.85 |
| Nov 12 2014 |
23363 |
452.85 |
| Nov 05 2014 |
9210 |
452.85 |
| Nov 05 2014 |
23364 |
452.85 |
| Oct 29 2014 |
9210 |
452.85 |
| Oct 29 2014 |
23361 |
452.85 |
| Oct 22 2014 |
9194 |
452.85 |
| Oct 22 2014 |
23368 |
452.85 |
| Oct 15 2014 |
9188 |
452.85 |
| Oct 15 2014 |
23293 |
452.85 |
| Oct 08 2014 |
9182 |
452.85 |
| Oct 08 2014 |
23283 |
452.85 |
| Oct 01 2014 |
9196 |
452.85 |
| Oct 01 2014 |
23320 |
452.85 |
| Sep 24 2014 |
9165 |
452.85 |
| Sep 24 2014 |
23351 |
452.85 |
| Sep 17 2014 |
9126 |
452.85 |
| Sep 17 2014 |
23305 |
452.85 |
| Sep 10 2014 |
9154 |
452.85 |
| Sep 10 2014 |
23325 |
452.85 |
| Sep 03 2014 |
9162 |
452.85 |
| Sep 03 2014 |
23392 |
452.85 |
| Aug 27 2014 |
9004 |
452.85 |
| Aug 27 2014 |
23449 |
452.85 |
| Aug 20 2014 |
8978 |
452.85 |
| Aug 20 2014 |
23481 |
452.85 |
| Aug 13 2014 |
10154 |
480.32 |
| Aug 13 2014 |
27364 |
480.32 |
| Aug 06 2014 |
10046 |
479.23 |
| Aug 06 2014 |
27355 |
479.23 |
| Jul 30 2014 |
10186 |
479.23 |
| Jul 30 2014 |
27585 |
479.23 |
| Jul 23 2014 |
9971 |
479.23 |
| Jul 23 2014 |
27361 |
479.23 |
| Jul 16 2014 |
10097 |
479.23 |
| Jul 16 2014 |
27325 |
479.23 |
| Jul 09 2014 |
9861 |
479.23 |
| Jul 09 2014 |
27392 |
479.23 |
| Jul 02 2014 |
10120 |
479.23 |
| Jul 02 2014 |
27629 |
479.23 |
| Jun 25 2014 |
9954 |
479.23 |
| Jun 25 2014 |
27727 |
479.23 |
| Jun 18 2014 |
9898 |
479.23 |
| Jun 18 2014 |
27759 |
479.23 |
| Jun 11 2014 |
10399 |
483.5 |
| Jun 11 2014 |
28487 |
483.5 |
| Jun 04 2014 |
10329 |
477.46 |
| Jun 04 2014 |
27868 |
477.46 |
| May 28 2014 |
10437 |
477.46 |
| May 28 2014 |
27769 |
477.46 |
| May 21 2014 |
10460 |
477.46 |
| May 21 2014 |
27889 |
477.46 |
| May 14 2014 |
10660 |
477.46 |
| May 14 2014 |
28000 |
477.46 |
| May 07 2014 |
10092 |
477.46 |
| May 07 2014 |
27655 |
477.46 |
| Apr 30 2014 |
10631 |
478.12 |
| Apr 30 2014 |
28429 |
478.12 |
| Apr 23 2014 |
10966 |
478.12 |
| Apr 23 2014 |
28814 |
478.12 |
| Apr 16 2014 |
10660 |
475.84 |
| Apr 16 2014 |
28302 |
475.84 |
| Apr 09 2014 |
10689 |
475.84 |
| Apr 09 2014 |
28734 |
475.84 |
| Apr 02 2014 |
10252 |
472.03 |
| Apr 02 2014 |
27699 |
472.03 |
| Mar 26 2014 |
10060 |
468.23 |
| Mar 26 2014 |
27085 |
468.23 |
| Mar 19 2014 |
10154 |
468.23 |
| Mar 19 2014 |
27026 |
468.23 |
| Mar 12 2014 |
10142 |
468.23 |
| Mar 12 2014 |
27040 |
468.23 |
| Mar 05 2014 |
10051 |
468.23 |
| Mar 05 2014 |
26883 |
468.23 |
| Feb 26 2014 |
10130 |
468.23 |
| Feb 26 2014 |
26828 |
468.23 |
| Feb 19 2014 |
10200 |
468.23 |
| Feb 19 2014 |
26861 |
468.23 |
| Feb 12 2014 |
10310 |
468.23 |
| Feb 12 2014 |
26795 |
468.23 |
| Feb 05 2014 |
10276 |
468.23 |
| Feb 05 2014 |
26924 |
468.23 |
| Jan 29 2014 |
10276 |
468.23 |
| Jan 29 2014 |
26927 |
468.23 |
| Jan 22 2014 |
10295 |
468.23 |
| Jan 22 2014 |
26821 |
468.23 |
| Jan 15 2014 |
10295 |
468.23 |
| Jan 15 2014 |
26889 |
468.23 |
| Jan 08 2014 |
10295 |
468.23 |
| Jan 08 2014 |
26791 |
468.23 |
| Jan 01 2014 |
10295 |
468.23 |
| Jan 01 2014 |
26793 |
468.23 |
| Dec 25 2013 |
10334 |
468.23 |
| Dec 25 2013 |
26801 |
468.23 |
| Dec 18 2013 |
10334 |
468.23 |
| Dec 18 2013 |
26801 |
468.23 |
| Dec 11 2013 |
10335 |
468.23 |
| Dec 11 2013 |
26802 |
468.23 |
| Dec 04 2013 |
10335 |
468.23 |
| Dec 04 2013 |
26803 |
468.23 |
| Nov 27 2013 |
10335 |
468.23 |
| Nov 27 2013 |
26803 |
468.23 |
| Nov 20 2013 |
10336 |
468.23 |
| Nov 20 2013 |
26804 |
468.23 |
| Nov 13 2013 |
10336 |
468.23 |
| Nov 13 2013 |
26805 |
468.23 |
| Nov 06 2013 |
10336 |
468.23 |
| Nov 06 2013 |
26806 |
468.23 |
| Oct 30 2013 |
10336 |
468.23 |
| Oct 30 2013 |
26804 |
468.23 |
| Oct 23 2013 |
10336 |
468.23 |
| Oct 23 2013 |
26800 |
468.23 |
| Oct 16 2013 |
10266 |
468.23 |
| Oct 16 2013 |
26774 |
468.23 |
| Oct 09 2013 |
10151 |
468.23 |
| Oct 09 2013 |
26567 |
468.23 |
| Oct 02 2013 |
10234 |
468.23 |
| Oct 02 2013 |
26617 |
468.23 |
| Sep 25 2013 |
10208 |
468.23 |
| Sep 25 2013 |
26569 |
468.23 |
| Sep 18 2013 |
10129 |
468.23 |
| Sep 18 2013 |
26318 |
468.23 |
| Sep 11 2013 |
10019 |
468.23 |
| Sep 11 2013 |
26130 |
468.23 |
| Sep 04 2013 |
10124 |
468.23 |
| Sep 04 2013 |
26305 |
468.23 |
| Aug 28 2013 |
10383 |
468.23 |
| Aug 28 2013 |
26220 |
468.23 |
| Aug 21 2013 |
10376 |
468.23 |
| Aug 21 2013 |
26411 |
468.23 |
| Aug 14 2013 |
9755 |
465.65 |
| Aug 14 2013 |
25774 |
465.65 |
| Aug 07 2013 |
9875 |
465.65 |
| Aug 07 2013 |
26016 |
465.65 |
| Jul 31 2013 |
9923 |
465.65 |
| Jul 31 2013 |
26344 |
465.65 |
| Jul 24 2013 |
9947 |
465.65 |
| Jul 24 2013 |
26471 |
465.65 |
| Jul 17 2013 |
9871 |
465.65 |
| Jul 17 2013 |
26574 |
465.65 |
| Jul 10 2013 |
10110 |
465.65 |
| Jul 10 2013 |
26871 |
465.65 |
| Jul 03 2013 |
9985 |
465.65 |
| Jul 03 2013 |
26865 |
465.65 |
| Jun 26 2013 |
9851 |
465.65 |
| Jun 26 2013 |
27072 |
465.65 |
| Jun 19 2013 |
9632 |
465.65 |
| Jun 19 2013 |
27066 |
465.65 |
| Jun 12 2013 |
9940 |
465.65 |
| Jun 12 2013 |
27356 |
465.65 |
| Jun 05 2013 |
9649 |
468.79 |
| Jun 05 2013 |
27562 |
468.79 |
| May 29 2013 |
9585 |
468.79 |
| May 29 2013 |
27574 |
468.79 |
| May 22 2013 |
9631 |
468.79 |
| May 22 2013 |
28071 |
468.79 |
| May 15 2013 |
9418 |
468.79 |
| May 15 2013 |
28088 |
468.79 |
| May 08 2013 |
8639 |
456.83 |
| May 08 2013 |
26239 |
456.83 |
| May 01 2013 |
8775 |
456.83 |
| May 01 2013 |
26438 |
456.83 |
| Apr 24 2013 |
8655 |
456.83 |
| Apr 24 2013 |
26277 |
456.83 |
| Apr 17 2013 |
8826 |
456.83 |
| Apr 17 2013 |
26399 |
456.83 |
| Mar 27 2013 |
13841 |
400.49 |
| Mar 27 2013 |
17764 |
400.49 |
| Mar 20 2013 |
5924 |
402.02 |
| Mar 20 2013 |
17804 |
401.25 |
| Mar 13 2013 |
17803 |
401.25 |
| Oct 19 2012 |
5623 |
402.02 |
| Oct 19 2012 |
16619 |
401.25 |
| Sep 23 2012 |
5549 |
402.02 |
| Sep 23 2012 |
16519 |
401.25 |
| Aug 31 2012 |
5208 |
402.02 |
| Aug 31 2012 |
16202 |
401.25 |
| Aug 24 2012 |
5145 |
402.02 |
| Aug 24 2012 |
16093 |
401.25 |
| Aug 10 2012 |
4933 |
402.02 |
| Aug 10 2012 |
15757 |
401.25 |
| Aug 03 2012 |
4758 |
402.02 |
| Aug 03 2012 |
15577 |
401.25 |
| Jul 27 2012 |
4489 |
402.02 |
| Jul 27 2012 |
15311 |
401.25 |
| Jul 06 2012 |
4234 |
402.02 |
| Jul 06 2012 |
14942 |
401.25 |
| Jun 22 2012 |
4363 |
402.02 |
| Jun 22 2012 |
14254 |
401.25 |
| Jun 15 2012 |
4443 |
402.02 |
| Jun 15 2012 |
14687 |
401.25 |
| Jun 08 2012 |
5235 |
432.04 |
| Jun 08 2012 |
16929 |
421.52 |
| Jun 01 2012 |
5512 |
432.04 |
| Jun 01 2012 |
16755 |
421.52 |
| May 25 2012 |
5542 |
437.98 |
| May 25 2012 |
16477 |
428.61 |
| May 18 2012 |
5738 |
437.98 |
| May 18 2012 |
16690 |
428.61 |
| May 11 2012 |
5708 |
437.98 |
| May 11 2012 |
16633 |
428.61 |
| May 04 2012 |
5421 |
437.98 |
| May 04 2012 |
16258 |
428.61 |
| Apr 27 2012 |
4816 |
437.98 |
| Apr 27 2012 |
15806 |
428.61 |
| Apr 13 2012 |
3885 |
427.88 |
| Apr 13 2012 |
14612 |
427.88 |
| Apr 06 2012 |
3553 |
427.88 |
| Apr 06 2012 |
14249 |
427.88 |
| Mar 27 2012 |
3898 |
436.51 |
| Mar 27 2012 |
14743 |
436.51 |
| Sep 23 2011 |
12554 |
436.51 |
| Sep 16 2011 |
12522 |
436.51 |
| Sep 10 2011 |
12253 |
436.51 |
| Sep 02 2011 |
12144 |
436.51 |
| Aug 26 2011 |
12136 |
436.51 |
| Aug 19 2011 |
11322 |
436.51 |
| Aug 12 2011 |
10271 |
423.73 |
| Aug 05 2011 |
10156 |
423.73 |
| Jul 29 2011 |
8304 |
397.58 |
| Jul 22 2011 |
7919 |
397.58 |
| Jul 15 2011 |
7594 |
397.58 |
| Jul 08 2011 |
7213 |
397.58 |
| Jul 01 2011 |
5717 |
397.58 |
