| Aug 11 2017 |
8547 |
517.98 |
| Aug 04 2017 |
8682 |
517.98 |
| Jul 28 2017 |
8739 |
517.98 |
| Jul 21 2017 |
8813 |
517.98 |
| Jul 14 2017 |
8865 |
517.98 |
| Jul 07 2017 |
8922 |
517.98 |
| Jun 30 2017 |
8886 |
517.98 |
| Jun 23 2017 |
22211 |
557.3 |
| Jun 23 2017 |
8985 |
517.98 |
| Jun 23 2017 |
29656 |
557.3 |
| Jun 16 2017 |
23515 |
588.41 |
| Jun 16 2017 |
8878 |
517.98 |
| Jun 16 2017 |
31457 |
588.41 |
| Jun 09 2017 |
8872 |
517.98 |
| Jun 09 2017 |
23601 |
588.41 |
| Jun 09 2017 |
31368 |
588.41 |
| Jun 02 2017 |
8869 |
517.98 |
| Jun 02 2017 |
23662 |
588.41 |
| Jun 02 2017 |
31812 |
588.41 |
| May 26 2017 |
8779 |
517.98 |
| May 26 2017 |
23205 |
569.25 |
| May 26 2017 |
30959 |
569.25 |
| May 19 2017 |
9109 |
517.98 |
| May 19 2017 |
21944 |
544.76 |
| May 19 2017 |
29515 |
544.76 |
| May 12 2017 |
22097 |
544.76 |
| May 12 2017 |
9232 |
517.98 |
| May 12 2017 |
29630 |
544.76 |
| May 05 2017 |
9451 |
517.98 |
| May 05 2017 |
22031 |
544.76 |
| May 05 2017 |
29550 |
544.76 |
| Apr 28 2017 |
21718 |
544.76 |
| Apr 28 2017 |
9469 |
517.98 |
| Apr 28 2017 |
29165 |
544.76 |
| Apr 21 2017 |
22001 |
544.76 |
| Apr 21 2017 |
9612 |
517.98 |
| Apr 21 2017 |
29474 |
544.76 |
| Apr 14 2017 |
9816 |
517.98 |
| Apr 14 2017 |
21996 |
544.76 |
| Apr 14 2017 |
29442 |
544.76 |
| Apr 07 2017 |
22174 |
544.76 |
| Apr 07 2017 |
9843 |
517.98 |
| Apr 07 2017 |
29138 |
544.76 |
| Mar 31 2017 |
10228 |
517.98 |
| Mar 31 2017 |
22545 |
544.76 |
| Mar 31 2017 |
29360 |
544.76 |
| Mar 24 2017 |
9959 |
517.98 |
| Mar 24 2017 |
22259 |
544.76 |
| Mar 24 2017 |
28866 |
544.76 |
| Mar 17 2017 |
10129 |
517.98 |
| Mar 17 2017 |
22361 |
544.76 |
| Mar 17 2017 |
29059 |
544.76 |
| Mar 10 2017 |
22488 |
544.76 |
| Mar 10 2017 |
9977 |
517.98 |
| Mar 10 2017 |
29061 |
544.76 |
| Mar 03 2017 |
22346 |
544.76 |
| Mar 03 2017 |
10052 |
517.98 |
| Mar 03 2017 |
28902 |
544.76 |
| Feb 24 2017 |
10178 |
517.98 |
| Feb 24 2017 |
22227 |
544.76 |
| Feb 24 2017 |
28923 |
544.76 |
| Feb 17 2017 |
10064 |
517.98 |
| Feb 17 2017 |
21941 |
544.76 |
| Feb 17 2017 |
28837 |
544.76 |
| Feb 10 2017 |
21983 |
544.76 |
| Feb 10 2017 |
10228 |
517.98 |
| Feb 10 2017 |
28961 |
544.76 |
| Feb 03 2017 |
21986 |
544.76 |
| Feb 03 2017 |
10179 |
517.98 |
| Feb 03 2017 |
28907 |
544.76 |
| Jan 27 2017 |
10163 |
517.98 |
| Jan 27 2017 |
22018 |
544.76 |
| Jan 27 2017 |
28904 |
544.76 |
| Jan 20 2017 |
10183 |
517.98 |
| Jan 20 2017 |
22003 |
544.76 |
| Jan 20 2017 |
28863 |
544.76 |
| Jan 13 2017 |
10183 |
517.98 |
| Jan 13 2017 |
22021 |
544.76 |
| Jan 13 2017 |
28844 |
544.76 |
| Jan 06 2017 |
22026 |
544.76 |
| Jan 06 2017 |
10183 |
517.98 |
| Jan 06 2017 |
28844 |
544.76 |
| Dec 30 2016 |
22037 |
544.76 |
| Dec 30 2016 |
10176 |
517.98 |
| Dec 30 2016 |
28855 |
544.76 |
| Dec 23 2016 |
22037 |
544.76 |
| Dec 23 2016 |
10176 |
517.98 |
| Dec 23 2016 |
28855 |
544.76 |
| Dec 16 2016 |
10176 |
517.98 |
| Dec 16 2016 |
22023 |
544.76 |
| Dec 16 2016 |
28847 |
544.76 |
| Dec 09 2016 |
10183 |
517.98 |
| Dec 09 2016 |
22021 |
544.76 |
| Dec 09 2016 |
28844 |
544.76 |
| Dec 02 2016 |
22021 |
544.76 |
| Dec 02 2016 |
10183 |
517.98 |
| Dec 02 2016 |
28845 |
544.76 |
| Nov 25 2016 |
10172 |
517.98 |
| Nov 25 2016 |
22017 |
544.76 |
| Nov 25 2016 |
28842 |
544.76 |
| Nov 18 2016 |
10172 |
517.98 |
| Nov 18 2016 |
22017 |
544.76 |
| Nov 18 2016 |
28842 |
544.76 |
| Nov 11 2016 |
22017 |
544.76 |
| Nov 11 2016 |
10172 |
517.98 |
| Nov 11 2016 |
28813 |
544.76 |
| Nov 04 2016 |
10172 |
517.98 |
| Nov 04 2016 |
22017 |
544.76 |
| Nov 04 2016 |
28813 |
544.76 |
| Oct 28 2016 |
10155 |
517.98 |
| Oct 28 2016 |
22018 |
544.76 |
| Oct 28 2016 |
28827 |
544.76 |
| Oct 21 2016 |
10155 |
517.98 |
| Oct 21 2016 |
22015 |
544.76 |
| Oct 21 2016 |
28841 |
544.76 |
| Oct 14 2016 |
21934 |
544.76 |
| Oct 14 2016 |
10176 |
517.98 |
| Oct 14 2016 |
28805 |
544.76 |
| Oct 07 2016 |
21963 |
544.76 |
| Oct 07 2016 |
10174 |
517.98 |
| Oct 07 2016 |
28851 |
544.76 |
| Sep 30 2016 |
10224 |
517.98 |
| Sep 30 2016 |
22028 |
544.76 |
| Sep 30 2016 |
28893 |
544.76 |
| Sep 23 2016 |
10191 |
517.98 |
| Sep 23 2016 |
22095 |
544.76 |
| Sep 23 2016 |
28704 |
544.76 |
| Sep 16 2016 |
10193 |
517.98 |
| Sep 16 2016 |
22210 |
544.76 |
| Sep 16 2016 |
28725 |
544.76 |
| Sep 09 2016 |
10308 |
517.98 |
| Sep 09 2016 |
22310 |
544.76 |
| Sep 09 2016 |
28809 |
544.76 |
| Sep 02 2016 |
10485 |
517.98 |
| Sep 02 2016 |
22483 |
544.76 |
| Sep 02 2016 |
28969 |
544.76 |
| Aug 26 2016 |
22537 |
544.76 |
| Aug 26 2016 |
10218 |
517.98 |
| Aug 26 2016 |
28772 |
544.76 |
| Aug 19 2016 |
22575 |
544.76 |
| Aug 19 2016 |
10409 |
517.98 |
| Aug 19 2016 |
28773 |
544.76 |
| Aug 12 2016 |
22876 |
544.76 |
| Aug 12 2016 |
31117 |
544.76 |
| Aug 05 2016 |
22686 |
544.76 |
| Aug 05 2016 |
31229 |
544.76 |
| Jul 29 2016 |
22757 |
544.76 |
| Jul 29 2016 |
31477 |
544.76 |
| Jul 22 2016 |
23041 |
544.76 |
| Jul 22 2016 |
31753 |
544.76 |
| Jun 22 2016 |
21169 |
514.97 |
| Jun 22 2016 |
29664 |
514.97 |
| Jun 15 2016 |
21223 |
514.97 |
| Jun 15 2016 |
30004 |
514.97 |
| Jun 08 2016 |
21377 |
514.97 |
| Jun 08 2016 |
30144 |
514.97 |
| Jun 01 2016 |
21443 |
514.97 |
| Jun 01 2016 |
30450 |
514.97 |
| May 25 2016 |
22969 |
537.33 |
| May 25 2016 |
32767 |
537.33 |
| Apr 22 2015 |
26310 |
556.47 |
| Apr 22 2015 |
36385 |
556.47 |
| Apr 15 2015 |
25694 |
556.47 |
| Apr 15 2015 |
35815 |
556.47 |
| Apr 08 2015 |
25852 |
556.47 |
| Apr 08 2015 |
36020 |
556.47 |
| Apr 01 2015 |
26020 |
556.47 |
| Apr 01 2015 |
36737 |
556.47 |
| Mar 25 2015 |
25012 |
551.14 |
| Mar 25 2015 |
35317 |
551.14 |
| Mar 18 2015 |
23765 |
551.14 |
| Mar 18 2015 |
33912 |
551.14 |
| Mar 11 2015 |
24333 |
551.14 |
| Mar 11 2015 |
34797 |
551.14 |
| Mar 04 2015 |
24786 |
551.14 |
| Mar 04 2015 |
35227 |
551.14 |
| Feb 25 2015 |
24798 |
551.14 |
| Feb 25 2015 |
35210 |
551.14 |
| Feb 18 2015 |
23899 |
533.78 |
| Feb 18 2015 |
33699 |
533.78 |
| Feb 11 2015 |
23904 |
533.78 |
| Feb 11 2015 |
33719 |
533.78 |
| Feb 04 2015 |
23975 |
533.78 |
| Feb 04 2015 |
33752 |
533.78 |
| Jan 28 2015 |
23926 |
533.78 |
| Jan 28 2015 |
33723 |
533.78 |
| Jan 21 2015 |
23965 |
533.78 |
| Jan 21 2015 |
33769 |
533.78 |
| Jan 14 2015 |
23983 |
533.78 |
| Jan 14 2015 |
33766 |
533.78 |
| Jan 07 2015 |
23982 |
533.78 |
| Jan 07 2015 |
33745 |
533.78 |
| Dec 31 2014 |
23982 |
533.78 |
| Dec 31 2014 |
33773 |
533.78 |
| Dec 24 2014 |
23982 |
533.78 |
| Dec 24 2014 |
33773 |
533.78 |
| Dec 17 2014 |
23982 |
533.78 |
| Dec 17 2014 |
33761 |
533.78 |
| Dec 10 2014 |
23982 |
533.78 |
| Dec 10 2014 |
33762 |
533.78 |
| Dec 03 2014 |
23982 |
533.78 |
| Dec 03 2014 |
33762 |
533.78 |
| Nov 26 2014 |
23982 |
533.78 |
| Nov 26 2014 |
33762 |
533.78 |
| Nov 19 2014 |
23982 |
533.78 |
| Nov 19 2014 |
33761 |
533.78 |
| Nov 12 2014 |
23982 |
533.78 |
| Nov 12 2014 |
33764 |
533.78 |
| Nov 05 2014 |
23982 |
533.78 |
| Nov 05 2014 |
33766 |
533.78 |
| Oct 29 2014 |
23974 |
533.78 |
| Oct 29 2014 |
33761 |
533.78 |
| Oct 22 2014 |
23908 |
533.78 |
| Oct 22 2014 |
33759 |
533.78 |
| Oct 15 2014 |
23763 |
533.78 |
| Oct 15 2014 |
33634 |
533.78 |
| Oct 08 2014 |
23791 |
533.78 |
| Oct 08 2014 |
33620 |
533.78 |
| Oct 01 2014 |
23797 |
533.78 |
| Oct 01 2014 |
33678 |
533.78 |
| Sep 24 2014 |
23902 |
533.78 |
| Sep 24 2014 |
33665 |
533.78 |
| Sep 17 2014 |
23682 |
533.78 |
| Sep 17 2014 |
33556 |
533.78 |
| Sep 10 2014 |
23686 |
533.78 |
| Sep 10 2014 |
33613 |
533.78 |
| Sep 03 2014 |
23755 |
533.78 |
| Sep 03 2014 |
33673 |
533.78 |
| Aug 27 2014 |
23635 |
533.78 |
| Aug 27 2014 |
33782 |
533.78 |
| Aug 20 2014 |
23609 |
533.78 |
| Aug 20 2014 |
33827 |
533.78 |
| Aug 13 2014 |
23509 |
533.78 |
| Aug 13 2014 |
33914 |
533.78 |
| Aug 06 2014 |
23739 |
533.78 |
| Aug 06 2014 |
34083 |
533.78 |
| Jul 30 2014 |
23834 |
533.78 |
| Jul 30 2014 |
34321 |
533.78 |
| Jul 23 2014 |
23631 |
533.78 |
| Jul 23 2014 |
34021 |
533.78 |
| Jul 16 2014 |
23840 |
533.78 |
| Jul 16 2014 |
33987 |
533.78 |
| Jul 09 2014 |
23958 |
533.78 |
| Jul 09 2014 |
34064 |
533.78 |
| Jul 02 2014 |
24071 |
533.78 |
| Jul 02 2014 |
34343 |
533.78 |
| Jun 25 2014 |
24190 |
533.78 |
| Jun 25 2014 |
34511 |
533.78 |
| Jun 18 2014 |
24264 |
533.78 |
| Jun 18 2014 |
34546 |
533.78 |
| Jun 11 2014 |
24047 |
533.78 |
| Jun 11 2014 |
34680 |
533.78 |
| Jun 04 2014 |
24287 |
533.78 |
| Jun 04 2014 |
35003 |
533.78 |
| May 28 2014 |
24042 |
533.78 |
| May 28 2014 |
34819 |
533.78 |
| May 21 2014 |
24118 |
533.78 |
| May 21 2014 |
34968 |
533.78 |
| May 14 2014 |
24267 |
533.78 |
| May 14 2014 |
35131 |
533.78 |
| May 07 2014 |
23644 |
533.78 |
| May 07 2014 |
34623 |
533.78 |
| Apr 30 2014 |
23516 |
522.43 |
| Apr 30 2014 |
34153 |
522.43 |
| Apr 23 2014 |
24003 |
522.43 |
| Apr 23 2014 |
34642 |
522.43 |
| Apr 16 2014 |
23930 |
522.43 |
| Apr 16 2014 |
34377 |
522.43 |
| Apr 09 2014 |
24770 |
522.43 |
| Apr 09 2014 |
34940 |
522.43 |
| Apr 02 2014 |
24745 |
522.43 |
| Apr 02 2014 |
34339 |
522.43 |
| Mar 26 2014 |
22138 |
499.04 |
| Mar 26 2014 |
31354 |
499.04 |
| Mar 19 2014 |
22064 |
499.04 |
| Mar 19 2014 |
31335 |
499.04 |
| Mar 12 2014 |
22059 |
499.04 |
| Mar 12 2014 |
31352 |
499.04 |
| Mar 05 2014 |
21650 |
499.04 |
| Mar 05 2014 |
31125 |
499.04 |
| Apr 13 2012 |
5276 |
539.15 |
| Apr 13 2012 |
23025 |
539.15 |
| Apr 06 2012 |
4718 |
539.15 |
| Apr 06 2012 |
22405 |
539.15 |
| Mar 27 2012 |
4973 |
539.15 |
| Mar 27 2012 |
21951 |
539.15 |
| Sep 23 2011 |
19002 |
539.15 |
| Sep 16 2011 |
18952 |
539.15 |
| Sep 10 2011 |
18536 |
539.15 |
| Sep 02 2011 |
18391 |
539.15 |
| Aug 26 2011 |
18358 |
539.15 |
| Aug 19 2011 |
17334 |
539.15 |
| Aug 12 2011 |
17119 |
539.15 |
| Aug 05 2011 |
16959 |
539.15 |
| Jul 29 2011 |
16797 |
539.15 |
| Jul 22 2011 |
16065 |
539.15 |
| Jul 15 2011 |
15302 |
539.15 |
| Jul 08 2011 |
14425 |
539.15 |
| Jul 01 2011 |
11638 |
539.15 |
