| May 18 2018 |
14504 |
487.79 |
| May 18 2018 |
19702 |
487.79 |
| May 11 2018 |
14446 |
487.79 |
| May 11 2018 |
19816 |
487.79 |
| May 04 2018 |
14655 |
487.79 |
| May 04 2018 |
19991 |
487.79 |
| Apr 27 2018 |
14686 |
487.79 |
| Apr 27 2018 |
19889 |
487.79 |
| Apr 20 2018 |
14810 |
487.79 |
| Apr 20 2018 |
20014 |
487.79 |
| Apr 13 2018 |
14756 |
487.79 |
| Apr 13 2018 |
19926 |
487.79 |
| Apr 06 2018 |
14664 |
487.79 |
| Apr 06 2018 |
20017 |
487.79 |
| Mar 30 2018 |
14776 |
487.79 |
| Mar 30 2018 |
20301 |
487.79 |
| Mar 23 2018 |
14786 |
487.79 |
| Mar 23 2018 |
20480 |
487.79 |
| Mar 16 2018 |
14822 |
487.79 |
| Mar 16 2018 |
20438 |
487.79 |
| Mar 09 2018 |
14724 |
487.79 |
| Mar 09 2018 |
20411 |
487.79 |
| Mar 02 2018 |
14866 |
487.79 |
| Mar 02 2018 |
20678 |
487.79 |
| Feb 23 2018 |
15007 |
487.79 |
| Feb 23 2018 |
20840 |
487.79 |
| Feb 16 2018 |
14973 |
487.79 |
| Feb 16 2018 |
20816 |
487.79 |
| Feb 09 2018 |
14991 |
487.79 |
| Feb 09 2018 |
20602 |
487.79 |
| Feb 02 2018 |
14956 |
487.79 |
| Feb 02 2018 |
20514 |
487.79 |
| Jan 26 2018 |
14995 |
487.79 |
| Jan 26 2018 |
20572 |
487.79 |
| Jan 19 2018 |
14997 |
487.79 |
| Jan 19 2018 |
20575 |
487.79 |
| Jan 12 2018 |
14977 |
487.79 |
| Jan 12 2018 |
20576 |
487.79 |
| Jan 05 2018 |
15006 |
487.79 |
| Jan 05 2018 |
20600 |
487.79 |
| Dec 29 2017 |
15007 |
487.79 |
| Dec 29 2017 |
20600 |
487.79 |
| Dec 22 2017 |
15009 |
487.79 |
| Dec 22 2017 |
20602 |
487.79 |
| Dec 15 2017 |
14999 |
487.79 |
| Dec 15 2017 |
20598 |
487.79 |
| Dec 08 2017 |
14999 |
487.79 |
| Dec 08 2017 |
20598 |
487.79 |
| Dec 01 2017 |
14999 |
487.79 |
| Dec 01 2017 |
20598 |
487.79 |
| Nov 24 2017 |
14999 |
487.79 |
| Nov 24 2017 |
20598 |
487.79 |
| Nov 17 2017 |
14999 |
487.79 |
| Nov 17 2017 |
20599 |
487.79 |
| Nov 10 2017 |
14999 |
487.79 |
| Nov 10 2017 |
20613 |
487.79 |
| Nov 03 2017 |
15000 |
487.79 |
| Nov 03 2017 |
20614 |
487.79 |
| Oct 27 2017 |
15000 |
487.79 |
| Oct 27 2017 |
20649 |
487.79 |
| Oct 20 2017 |
15016 |
487.79 |
| Oct 20 2017 |
20585 |
487.79 |
| Oct 13 2017 |
15016 |
487.79 |
| Oct 13 2017 |
20613 |
487.79 |
| Oct 06 2017 |
15001 |
487.79 |
| Oct 06 2017 |
20615 |
487.79 |
| Sep 29 2017 |
15020 |
487.79 |
| Sep 29 2017 |
20528 |
487.79 |
| Sep 22 2017 |
15013 |
487.79 |
| Sep 22 2017 |
20728 |
487.79 |
| Sep 15 2017 |
15101 |
487.79 |
| Sep 15 2017 |
20799 |
487.79 |
| Sep 08 2017 |
15124 |
487.79 |
| Sep 08 2017 |
20915 |
487.79 |
| Sep 01 2017 |
15336 |
487.79 |
| Sep 01 2017 |
20995 |
487.79 |
| Aug 25 2017 |
15361 |
487.79 |
| Aug 25 2017 |
21377 |
487.79 |
| Aug 18 2017 |
15410 |
487.79 |
| Aug 18 2017 |
21500 |
487.79 |
| Aug 11 2017 |
15354 |
487.79 |
| Aug 11 2017 |
21552 |
487.79 |
| Aug 04 2017 |
15483 |
487.79 |
| Aug 04 2017 |
21756 |
487.79 |
| Jul 28 2017 |
15531 |
487.79 |
| Jul 28 2017 |
21896 |
487.79 |
| Jul 21 2017 |
15619 |
487.79 |
| Jul 21 2017 |
22002 |
487.79 |
| Jul 14 2017 |
15678 |
487.79 |
| Jul 14 2017 |
22056 |
487.79 |
| Jul 07 2017 |
15733 |
487.79 |
| Jul 07 2017 |
22116 |
487.79 |
| Jun 30 2017 |
15831 |
487.79 |
| Jun 30 2017 |
22191 |
487.79 |
| Jun 23 2017 |
16925 |
487.79 |
| Jun 23 2017 |
22347 |
487.79 |
| Jun 16 2017 |
16977 |
487.79 |
| Jun 16 2017 |
22335 |
487.79 |
| Jun 09 2017 |
17070 |
487.79 |
| Jun 09 2017 |
22219 |
487.79 |
| Jun 02 2017 |
17099 |
487.79 |
| Jun 02 2017 |
22500 |
487.79 |
| May 26 2017 |
17261 |
487.79 |
| May 26 2017 |
22594 |
487.79 |
| Apr 13 2012 |
7382 |
429.29 |
| Apr 13 2012 |
14726 |
429.29 |
| Apr 06 2012 |
6955 |
429.29 |
| Apr 06 2012 |
14357 |
429.29 |
| Mar 27 2012 |
6694 |
429.29 |
| Mar 27 2012 |
14096 |
429.29 |
| Sep 23 2011 |
8432 |
429.29 |
| Sep 23 2011 |
11983 |
429.29 |
| Sep 16 2011 |
8380 |
429.29 |
| Sep 16 2011 |
11949 |
429.29 |
| Sep 10 2011 |
8218 |
429.29 |
| Sep 10 2011 |
11698 |
429.29 |
| Sep 02 2011 |
8175 |
429.29 |
| Sep 02 2011 |
11600 |
429.29 |
| Aug 26 2011 |
8168 |
429.29 |
| Aug 26 2011 |
11594 |
429.29 |
| Aug 19 2011 |
7847 |
429.29 |
| Aug 19 2011 |
10796 |
429.29 |
| Aug 12 2011 |
7674 |
429.29 |
| Aug 12 2011 |
10679 |
429.29 |
| Aug 05 2011 |
7575 |
429.29 |
| Aug 05 2011 |
10554 |
429.29 |
| Jul 29 2011 |
7495 |
429.29 |
| Jul 29 2011 |
10466 |
429.29 |
| Jul 22 2011 |
6998 |
429.29 |
| Jul 22 2011 |
9977 |
429.29 |
| Jul 15 2011 |
6626 |
429.29 |
| Jul 15 2011 |
9558 |
429.29 |
| Jul 08 2011 |
5899 |
429.29 |
| Jul 08 2011 |
9009 |
429.29 |
| Jul 01 2011 |
4313 |
429.29 |
| Jul 01 2011 |
7183 |
429.29 |
