| Mar 17 2026 |
5467 |
272.06 |
| Mar 10 2026 |
5491 |
272.06 |
| Mar 03 2026 |
5503 |
272.06 |
| Feb 24 2026 |
5612 |
272.06 |
| Feb 17 2026 |
5624 |
272.06 |
| Feb 10 2026 |
5624 |
272.06 |
| Feb 03 2026 |
5624 |
272.06 |
| Jan 27 2026 |
5618 |
272.06 |
| Jan 20 2026 |
5618 |
272.06 |
| Jan 13 2026 |
5618 |
272.06 |
| Jan 06 2026 |
5618 |
272.06 |
| Dec 30 2025 |
5618 |
272.06 |
| Dec 23 2025 |
5618 |
272.06 |
| Dec 16 2025 |
5618 |
272.06 |
| Dec 09 2025 |
5464 |
272.06 |
| Dec 02 2025 |
5432 |
272.06 |
| Nov 25 2025 |
5351 |
272.06 |
| Nov 18 2025 |
5349 |
272.06 |
| Nov 11 2025 |
5067 |
272.06 |
| Nov 04 2025 |
5073 |
272.06 |
| Oct 28 2025 |
5218 |
272.06 |
| Oct 21 2025 |
5216 |
272.06 |
| Oct 14 2025 |
5309 |
272.06 |
| Oct 07 2025 |
5352 |
272.06 |
| Sep 30 2025 |
5381 |
272.06 |
| Sep 23 2025 |
5397 |
272.06 |
| Sep 16 2025 |
5357 |
272.06 |
| Sep 09 2025 |
5477 |
272.06 |
| Sep 02 2025 |
4330 |
272.06 |
| Aug 26 2025 |
4326 |
272.06 |
| Aug 19 2025 |
4371 |
272.06 |
| Aug 12 2025 |
4537 |
272.06 |
| Aug 05 2025 |
4810 |
272.06 |
| Jul 29 2025 |
4847 |
272.06 |
| Jul 22 2025 |
4715 |
272.06 |
| Jul 15 2025 |
4818 |
272.06 |
| Jul 08 2025 |
4827 |
272.06 |
| Jul 01 2025 |
4771 |
272.06 |
| Jun 24 2025 |
4777 |
272.06 |
| Jun 17 2025 |
4852 |
272.06 |
| Jun 10 2025 |
4260 |
272.06 |
| Jun 03 2025 |
4260 |
272.06 |
| May 27 2025 |
4812 |
272.06 |
| May 20 2025 |
4103 |
272.06 |
| May 13 2025 |
4102 |
272.06 |
| May 06 2025 |
4117 |
272.06 |
| Apr 29 2025 |
3819 |
272.06 |
| Apr 22 2025 |
3894 |
272.06 |
| Apr 15 2025 |
10885 |
440 |
| Apr 08 2025 |
10538 |
440 |
| Apr 01 2025 |
10303 |
440 |
| Mar 25 2025 |
10251 |
440 |
| Mar 18 2025 |
10329 |
440 |
| Mar 11 2025 |
10641 |
440 |
| Mar 04 2025 |
10342 |
440 |
| Feb 25 2025 |
10321 |
440 |
| Feb 18 2025 |
10263 |
440 |
| Feb 11 2025 |
10030 |
440 |
| Feb 04 2025 |
9937 |
440 |
| Jan 29 2025 |
10022 |
440 |
| Jan 22 2025 |
9945 |
440 |
| Jan 15 2025 |
9965 |
440 |
| Jan 08 2025 |
9889 |
440 |
| Jan 01 2025 |
9696 |
440 |
| Dec 25 2024 |
9695 |
440 |
| Dec 18 2024 |
9685 |
440 |
| Dec 11 2024 |
9676 |
440 |
| Dec 04 2024 |
9661 |
440 |
| Nov 27 2024 |
9729 |
440 |
| Nov 20 2024 |
9766 |
440 |
| Nov 13 2024 |
9807 |
440 |
| Nov 06 2024 |
10050 |
440 |
| Oct 30 2024 |
10048 |
440 |
| Oct 23 2024 |
10083 |
440 |
| Oct 16 2024 |
11419 |
440 |
| Oct 09 2024 |
11707 |
440 |
| Oct 02 2024 |
6942 |
440 |
| Sep 25 2024 |
6725 |
440 |
| Sep 18 2024 |
6462 |
440 |
| Sep 11 2024 |
5882 |
440 |
| Sep 04 2024 |
5626 |
440 |
| Aug 28 2024 |
5482 |
440 |
| Aug 21 2024 |
5487 |
440 |
| Aug 14 2024 |
5420 |
440 |
| Aug 07 2024 |
5312 |
440 |
| Jul 31 2024 |
5343 |
440 |
| Jul 24 2024 |
5358 |
440 |
| Jul 17 2024 |
5261 |
440 |
| Jul 10 2024 |
5296 |
440 |
| Jul 03 2024 |
5208 |
440 |
| Jun 26 2024 |
5127 |
440 |
| Jun 19 2024 |
5084 |
440 |
| Jun 12 2024 |
5103 |
440 |
| Jun 05 2024 |
5187 |
440 |
| May 29 2024 |
5340 |
440 |
| May 22 2024 |
5174 |
440 |
| May 15 2024 |
5112 |
440 |
| Apr 13 2012 |
7378 |
429.29 |
| Apr 13 2012 |
14723 |
429.29 |
| Apr 06 2012 |
6951 |
429.29 |
| Apr 06 2012 |
14354 |
429.29 |
| Mar 27 2012 |
6702 |
429.29 |
| Mar 27 2012 |
14099 |
429.29 |
| Sep 23 2011 |
8430 |
429.29 |
| Sep 23 2011 |
11981 |
429.29 |
| Sep 16 2011 |
8378 |
429.29 |
| Sep 16 2011 |
11950 |
429.29 |
| Sep 10 2011 |
8216 |
429.29 |
| Sep 10 2011 |
11699 |
429.29 |
| Sep 02 2011 |
8173 |
429.29 |
| Sep 02 2011 |
11597 |
429.29 |
| Aug 26 2011 |
8172 |
429.29 |
| Aug 26 2011 |
11595 |
429.29 |
| Aug 19 2011 |
7844 |
429.29 |
| Aug 19 2011 |
10797 |
429.29 |
| Aug 12 2011 |
7671 |
429.29 |
| Aug 12 2011 |
10676 |
429.29 |
| Aug 05 2011 |
7572 |
429.29 |
| Aug 05 2011 |
10555 |
429.29 |
| Jul 29 2011 |
7499 |
429.29 |
| Jul 29 2011 |
10463 |
429.29 |
| Jul 22 2011 |
6995 |
429.29 |
| Jul 22 2011 |
9978 |
429.29 |
| Jul 15 2011 |
6624 |
429.29 |
| Jul 15 2011 |
9560 |
429.29 |
| Jul 08 2011 |
5895 |
429.29 |
| Jul 08 2011 |
9005 |
429.29 |
| Jul 01 2011 |
4321 |
429.29 |
| Jul 01 2011 |
7179 |
429.29 |
