| May 26 2026 |
7041 |
313.23 |
| May 19 2026 |
7173 |
313.23 |
| May 12 2026 |
6815 |
313.23 |
| May 05 2026 |
6829 |
313.23 |
| Apr 28 2026 |
6893 |
313.23 |
| Apr 21 2026 |
7567 |
313.23 |
| Apr 14 2026 |
7615 |
313.23 |
| Apr 07 2026 |
8613 |
313.23 |
| Mar 31 2026 |
8545 |
313.23 |
| Mar 24 2026 |
8526 |
313.23 |
| Mar 17 2026 |
8568 |
313.23 |
| Mar 10 2026 |
8616 |
313.23 |
| Mar 03 2026 |
8654 |
313.23 |
| Feb 24 2026 |
8850 |
313.23 |
| Feb 17 2026 |
8891 |
313.23 |
| Feb 10 2026 |
8893 |
313.23 |
| Feb 03 2026 |
8893 |
313.23 |
| Jan 27 2026 |
8878 |
313.23 |
| Jan 20 2026 |
8878 |
313.23 |
| Jan 13 2026 |
8878 |
313.23 |
| Jan 06 2026 |
8878 |
313.23 |
| Dec 30 2025 |
8878 |
313.23 |
| Dec 23 2025 |
8878 |
313.23 |
| Dec 16 2025 |
8878 |
313.23 |
| Dec 09 2025 |
8616 |
313.23 |
| Dec 02 2025 |
8510 |
313.23 |
| Nov 25 2025 |
8322 |
313.23 |
| Nov 18 2025 |
8337 |
313.23 |
| Nov 11 2025 |
7942 |
313.23 |
| Nov 04 2025 |
7952 |
313.23 |
| Oct 28 2025 |
8151 |
313.23 |
| Oct 21 2025 |
8177 |
313.23 |
| Oct 14 2025 |
8330 |
313.23 |
| Oct 07 2025 |
8432 |
313.23 |
| Sep 30 2025 |
8496 |
313.23 |
| Sep 23 2025 |
8572 |
313.23 |
| Sep 16 2025 |
8463 |
313.23 |
| Sep 09 2025 |
8625 |
313.23 |
| Sep 02 2025 |
7197 |
313.23 |
| Aug 26 2025 |
7185 |
313.23 |
| Aug 19 2025 |
7231 |
313.23 |
| Aug 12 2025 |
7595 |
313.23 |
| Aug 05 2025 |
7956 |
313.23 |
| Jul 29 2025 |
8011 |
313.23 |
| Jul 22 2025 |
7769 |
313.23 |
| Jul 15 2025 |
7890 |
313.23 |
| Jul 08 2025 |
7893 |
313.23 |
| Jul 01 2025 |
7811 |
313.23 |
| Jun 24 2025 |
7842 |
313.23 |
| Jun 17 2025 |
7966 |
313.23 |
| May 27 2025 |
4416 |
267.4 |
| May 20 2025 |
3760 |
267.4 |
| May 13 2025 |
3762 |
267.4 |
| May 06 2025 |
3778 |
267.4 |
| Apr 29 2025 |
3505 |
267.4 |
| Apr 22 2025 |
3568 |
267.4 |
| Apr 15 2025 |
4095 |
267.4 |
| Apr 08 2025 |
3992 |
267.4 |
| Apr 01 2025 |
3947 |
267.4 |
| Mar 25 2025 |
3931 |
267.4 |
| Mar 18 2025 |
3893 |
267.4 |
| Mar 11 2025 |
3839 |
267.4 |
| Jul 08 2021 |
4178 |
453.27 |
| Jul 08 2021 |
7261 |
480.44 |
| Jul 01 2021 |
4127 |
453.27 |
| Jul 01 2021 |
7226 |
480.44 |
| Jun 24 2021 |
4099 |
453.27 |
| Jun 24 2021 |
7168 |
480.44 |
| Jun 17 2021 |
3935 |
453.27 |
| Jun 17 2021 |
7054 |
480.44 |
| Jun 10 2021 |
3886 |
453.27 |
| Jun 10 2021 |
6744 |
480.44 |
| Jun 03 2021 |
6513 |
480.44 |
| May 27 2021 |
3878 |
453.27 |
| May 27 2021 |
6570 |
480.44 |
| May 07 2021 |
16534 |
480.44 |
| Jul 10 2020 |
5861 |
453.27 |
| Jul 10 2020 |
10400 |
480.44 |
| Jul 03 2020 |
5905 |
453.27 |
| Jul 03 2020 |
10527 |
480.44 |
| Jun 26 2020 |
6330 |
453.27 |
| Jun 26 2020 |
11042 |
480.44 |
| Jun 19 2020 |
6515 |
453.27 |
| Jun 19 2020 |
11467 |
480.44 |
| Jun 12 2020 |
6754 |
453.27 |
| Jun 12 2020 |
11865 |
480.44 |
| Jun 05 2020 |
7045 |
453.27 |
| Jun 05 2020 |
12244 |
480.44 |
| May 29 2020 |
7324 |
453.27 |
| May 29 2020 |
12621 |
480.44 |
| May 22 2020 |
7611 |
453.27 |
| May 22 2020 |
13010 |
480.44 |
| May 15 2020 |
7768 |
453.27 |
| May 15 2020 |
13437 |
480.44 |
| May 08 2020 |
7966 |
453.27 |
| May 08 2020 |
13760 |
480.44 |
| May 01 2020 |
8396 |
453.27 |
| May 01 2020 |
14417 |
480.44 |
| Apr 24 2020 |
8672 |
453.27 |
| Apr 24 2020 |
15398 |
480.44 |
| Apr 17 2020 |
8729 |
453.27 |
| Apr 17 2020 |
15726 |
480.44 |
| Apr 10 2020 |
8929 |
453.27 |
| Apr 10 2020 |
16079 |
480.44 |
| Apr 03 2020 |
9142 |
453.27 |
| Apr 03 2020 |
16493 |
480.44 |
| Mar 27 2020 |
9321 |
453.27 |
| Mar 27 2020 |
16907 |
480.44 |
| Mar 20 2020 |
9475 |
453.27 |
| Mar 20 2020 |
17147 |
480.44 |
| Mar 13 2020 |
9547 |
453.27 |
| Mar 13 2020 |
17383 |
480.44 |
| Mar 06 2020 |
9611 |
453.27 |
| Mar 06 2020 |
17533 |
480.44 |
| Feb 28 2020 |
9599 |
453.27 |
| Feb 28 2020 |
17550 |
480.44 |
| Feb 21 2020 |
9470 |
453.27 |
| Feb 21 2020 |
17366 |
480.44 |
| Feb 14 2020 |
9517 |
453.27 |
| Feb 14 2020 |
17411 |
480.44 |
| Feb 07 2020 |
9442 |
453.27 |
| Feb 07 2020 |
17301 |
480.44 |
| Jan 31 2020 |
9461 |
453.27 |
| Jan 31 2020 |
17361 |
480.44 |
| Jan 24 2020 |
9476 |
453.27 |
| Jan 24 2020 |
17377 |
480.44 |
| Jan 17 2020 |
9407 |
453.27 |
| Jan 17 2020 |
17287 |
480.44 |
| Jan 10 2020 |
9407 |
453.27 |
| Jan 10 2020 |
17286 |
480.44 |
| Jan 03 2020 |
9412 |
453.27 |
| Jan 03 2020 |
17295 |
480.44 |
| Dec 27 2019 |
9406 |
453.27 |
| Dec 27 2019 |
17289 |
480.44 |
| Dec 20 2019 |
9406 |
453.27 |
| Dec 20 2019 |
17289 |
480.44 |
| Dec 13 2019 |
9407 |
453.27 |
| Dec 13 2019 |
17290 |
480.44 |
| Dec 06 2019 |
9396 |
453.27 |
| Dec 06 2019 |
17271 |
480.44 |
| Nov 29 2019 |
9374 |
453.27 |
| Nov 29 2019 |
17256 |
480.44 |
| Nov 22 2019 |
9374 |
453.27 |
| Nov 22 2019 |
17256 |
480.44 |
| Nov 15 2019 |
9375 |
453.27 |
| Nov 15 2019 |
17261 |
480.44 |
| Nov 08 2019 |
9380 |
453.27 |
| Nov 08 2019 |
17187 |
480.44 |
| Nov 01 2019 |
9376 |
453.27 |
| Nov 01 2019 |
16973 |
480.44 |
| Oct 25 2019 |
9393 |
453.27 |
| Oct 25 2019 |
16992 |
480.44 |
| Oct 18 2019 |
9393 |
453.27 |
| Oct 18 2019 |
17024 |
480.44 |
| Oct 11 2019 |
9392 |
453.27 |
| Oct 11 2019 |
16990 |
480.44 |
| Oct 04 2019 |
9406 |
453.27 |
| Oct 04 2019 |
16970 |
480.44 |
| Sep 27 2019 |
9407 |
453.27 |
| Sep 27 2019 |
17091 |
480.44 |
| Sep 20 2019 |
9413 |
453.27 |
| Sep 20 2019 |
17071 |
480.44 |
| Sep 13 2019 |
9376 |
453.27 |
| Sep 13 2019 |
17095 |
480.44 |
| Sep 06 2019 |
9389 |
453.27 |
| Sep 06 2019 |
17384 |
480.44 |
| Aug 30 2019 |
9494 |
453.27 |
| Aug 30 2019 |
17501 |
480.44 |
| Aug 23 2019 |
9572 |
453.27 |
| Aug 23 2019 |
17709 |
480.44 |
| Aug 16 2019 |
9588 |
453.27 |
| Aug 16 2019 |
14083 |
453.27 |
| Aug 09 2019 |
9617 |
453.27 |
| Aug 09 2019 |
14136 |
453.27 |
| Aug 02 2019 |
9722 |
453.27 |
| Aug 02 2019 |
14233 |
453.27 |
| Jul 26 2019 |
9795 |
453.27 |
| Jul 26 2019 |
14334 |
453.27 |
| Jul 19 2019 |
9814 |
453.27 |
| Jul 19 2019 |
14422 |
453.27 |
| Jun 14 2019 |
10151 |
450 |
| Jun 14 2019 |
14559 |
450 |
| Jun 07 2019 |
10322 |
450 |
| Jun 07 2019 |
14751 |
450 |
| May 31 2019 |
10289 |
450 |
| May 31 2019 |
14709 |
450 |
| May 24 2019 |
10321 |
450 |
| May 24 2019 |
14762 |
450 |
| May 17 2019 |
10395 |
450 |
| May 17 2019 |
14781 |
450 |
| May 10 2019 |
10375 |
450 |
| May 10 2019 |
14707 |
450 |
| May 03 2019 |
10384 |
450 |
| May 03 2019 |
14763 |
450 |
| Apr 26 2019 |
10372 |
450 |
| Apr 26 2019 |
14451 |
450 |
| Apr 19 2019 |
10512 |
450 |
| Apr 19 2019 |
14404 |
450 |
| Apr 18 2019 |
10526 |
450 |
| Apr 12 2019 |
10669 |
450 |
| Apr 12 2019 |
14429 |
450 |
| Apr 05 2019 |
10448 |
450 |
| Apr 05 2019 |
14023 |
450 |
| Mar 29 2019 |
10315 |
450 |
| Mar 29 2019 |
13893 |
450 |
| Mar 22 2019 |
10198 |
450 |
| Mar 22 2019 |
13738 |
450 |
| Mar 15 2019 |
10145 |
450 |
| Mar 15 2019 |
13753 |
450 |
| Mar 08 2019 |
10110 |
450 |
| Mar 08 2019 |
13553 |
450 |
| Mar 01 2019 |
10129 |
450 |
| Mar 01 2019 |
13617 |
450 |
| Feb 22 2019 |
10157 |
450 |
| Feb 22 2019 |
13676 |
450 |
| Oct 27 2017 |
3393 |
360.91 |
| Oct 27 2017 |
4896 |
360.91 |
| Oct 20 2017 |
3370 |
360.91 |
| Oct 20 2017 |
4880 |
360.91 |
| Oct 13 2017 |
3383 |
360.91 |
| Oct 13 2017 |
4891 |
360.91 |
| Oct 06 2017 |
3384 |
360.91 |
| Oct 06 2017 |
4889 |
360.91 |
| Sep 29 2017 |
3383 |
360.91 |
| Sep 29 2017 |
4844 |
360.91 |
| Sep 22 2017 |
3433 |
360.91 |
| Sep 22 2017 |
4895 |
360.91 |
| Sep 15 2017 |
3449 |
360.91 |
| Sep 15 2017 |
4934 |
360.91 |
| Sep 08 2017 |
3424 |
360.91 |
| Sep 08 2017 |
5037 |
360.91 |
| Sep 01 2017 |
3407 |
360.91 |
| Sep 01 2017 |
5032 |
360.91 |
| Aug 25 2017 |
3748 |
360.91 |
| Aug 25 2017 |
5361 |
360.91 |
| Aug 18 2017 |
3757 |
360.91 |
| Aug 18 2017 |
5412 |
360.91 |
| Aug 11 2017 |
3798 |
360.91 |
| Aug 11 2017 |
5449 |
360.91 |
| Aug 04 2017 |
3808 |
360.91 |
| Aug 04 2017 |
5514 |
360.91 |
| Jul 28 2017 |
3843 |
360.91 |
| Jul 28 2017 |
5579 |
360.91 |
| Jul 21 2017 |
3931 |
360.91 |
| Jul 21 2017 |
5681 |
360.91 |
| Jul 14 2017 |
3975 |
360.91 |
| Jul 14 2017 |
5715 |
360.91 |
| Jul 07 2017 |
4238 |
367.68 |
| Jul 07 2017 |
4009 |
360.91 |
| Jul 07 2017 |
6071 |
364.3 |
| Jun 30 2017 |
4036 |
360.91 |
| Jun 30 2017 |
4263 |
367.68 |
| Jun 30 2017 |
6082 |
364.3 |
| Jun 23 2017 |
4155 |
360.91 |
| Jun 23 2017 |
5125 |
367.68 |
| Jun 23 2017 |
6139 |
364.3 |
| Jun 16 2017 |
5229 |
367.68 |
| Jun 16 2017 |
4156 |
360.91 |
| Jun 16 2017 |
6193 |
364.3 |
| Jun 09 2017 |
4001 |
360.91 |
| Jun 09 2017 |
5307 |
367.68 |
| Jun 09 2017 |
6071 |
364.3 |
| Jun 02 2017 |
4172 |
360.91 |
| Jun 02 2017 |
5340 |
367.68 |
| Jun 02 2017 |
6230 |
364.3 |
| May 26 2017 |
5379 |
367.68 |
| May 26 2017 |
4197 |
360.91 |
| May 26 2017 |
6255 |
364.3 |
| May 19 2017 |
5382 |
367.68 |
| May 19 2017 |
4289 |
360.91 |
| May 19 2017 |
6325 |
364.3 |
| May 12 2017 |
4345 |
360.91 |
| May 12 2017 |
5489 |
367.68 |
| May 12 2017 |
6377 |
364.3 |
| May 05 2017 |
5540 |
367.68 |
| May 05 2017 |
4372 |
360.91 |
| May 05 2017 |
6449 |
364.3 |
| Apr 28 2017 |
5447 |
367.68 |
| Apr 28 2017 |
4380 |
360.91 |
| Apr 28 2017 |
6445 |
364.3 |
| Apr 21 2017 |
5578 |
367.68 |
| Apr 21 2017 |
4479 |
360.91 |
| Apr 21 2017 |
6523 |
364.3 |
| Apr 14 2017 |
4525 |
360.91 |
| Apr 14 2017 |
5635 |
367.68 |
| Apr 14 2017 |
6581 |
364.3 |
| Apr 07 2017 |
5688 |
367.68 |
| Apr 07 2017 |
4485 |
360.91 |
| Apr 07 2017 |
6464 |
364.3 |
| Mar 31 2017 |
5854 |
367.68 |
| Mar 31 2017 |
4529 |
360.91 |
| Mar 31 2017 |
6575 |
364.3 |
| Mar 24 2017 |
4442 |
360.91 |
| Mar 24 2017 |
5801 |
367.68 |
| Mar 24 2017 |
6521 |
364.3 |
| Mar 17 2017 |
5871 |
367.68 |
| Mar 17 2017 |
4510 |
360.91 |
| Mar 17 2017 |
6550 |
364.3 |
| Mar 10 2017 |
5932 |
367.68 |
| Mar 10 2017 |
4546 |
360.91 |
| Mar 10 2017 |
6600 |
364.3 |
| Mar 03 2017 |
5892 |
367.68 |
| Mar 03 2017 |
4567 |
360.91 |
| Mar 03 2017 |
6621 |
364.3 |
| Feb 24 2017 |
5865 |
367.68 |
| Feb 24 2017 |
4617 |
360.91 |
| Feb 24 2017 |
6651 |
364.3 |
| Feb 17 2017 |
5710 |
367.68 |
| Feb 17 2017 |
4643 |
360.91 |
| Feb 17 2017 |
6697 |
364.3 |
| Feb 10 2017 |
5731 |
367.68 |
| Feb 10 2017 |
4690 |
360.91 |
| Feb 10 2017 |
6717 |
364.3 |
| Feb 03 2017 |
4693 |
360.91 |
| Feb 03 2017 |
5753 |
367.68 |
| Feb 03 2017 |
6740 |
364.3 |
| Jan 27 2017 |
5756 |
367.68 |
| Jan 27 2017 |
4689 |
360.91 |
| Jan 27 2017 |
6732 |
364.3 |
| Jan 20 2017 |
5758 |
367.68 |
| Jan 20 2017 |
4696 |
360.91 |
| Jan 20 2017 |
6738 |
364.3 |
| Jan 13 2017 |
4696 |
360.91 |
| Jan 13 2017 |
5758 |
367.68 |
| Jan 13 2017 |
6740 |
364.3 |
| Jan 06 2017 |
4696 |
360.91 |
| Jan 06 2017 |
5753 |
367.68 |
| Jan 06 2017 |
6730 |
364.3 |
| Dec 30 2016 |
5758 |
367.68 |
| Dec 30 2016 |
4696 |
360.91 |
| Dec 30 2016 |
6735 |
364.3 |
| Dec 23 2016 |
4696 |
360.91 |
| Dec 23 2016 |
5758 |
367.68 |
| Dec 23 2016 |
6735 |
364.3 |
| Dec 16 2016 |
4696 |
360.91 |
| Dec 16 2016 |
5755 |
367.68 |
| Dec 16 2016 |
6739 |
364.3 |
| Dec 09 2016 |
5757 |
367.68 |
| Dec 09 2016 |
4696 |
360.91 |
| Dec 09 2016 |
6740 |
364.3 |
| Dec 02 2016 |
5757 |
367.68 |
| Dec 02 2016 |
4696 |
360.91 |
| Dec 02 2016 |
6740 |
364.3 |
| Nov 25 2016 |
4696 |
360.91 |
| Nov 25 2016 |
5753 |
367.68 |
| Nov 25 2016 |
6737 |
364.3 |
| Nov 18 2016 |
5753 |
367.68 |
| Nov 18 2016 |
4696 |
360.91 |
| Nov 18 2016 |
6737 |
364.3 |
| Nov 11 2016 |
5753 |
367.68 |
| Nov 11 2016 |
4690 |
360.91 |
| Nov 11 2016 |
6734 |
364.3 |
| Nov 04 2016 |
5753 |
367.68 |
| Nov 04 2016 |
4690 |
360.91 |
| Nov 04 2016 |
6734 |
364.3 |
| Oct 28 2016 |
4854 |
362.94 |
| Oct 28 2016 |
5753 |
367.68 |
| Oct 28 2016 |
6854 |
365.31 |
| Oct 21 2016 |
5753 |
367.68 |
| Oct 21 2016 |
4860 |
362.94 |
| Oct 21 2016 |
6855 |
365.31 |
| Oct 14 2016 |
5774 |
367.68 |
| Oct 14 2016 |
4866 |
362.94 |
| Oct 14 2016 |
6890 |
365.31 |
| Oct 07 2016 |
4867 |
362.94 |
| Oct 07 2016 |
5779 |
367.68 |
| Oct 07 2016 |
6891 |
365.31 |
| Sep 30 2016 |
5782 |
367.68 |
| Sep 30 2016 |
4873 |
362.94 |
| Sep 30 2016 |
6893 |
365.31 |
| Sep 23 2016 |
5785 |
367.68 |
| Sep 23 2016 |
4834 |
362.94 |
| Sep 23 2016 |
6846 |
365.31 |
| Sep 16 2016 |
5816 |
367.68 |
| Sep 16 2016 |
4812 |
362.94 |
| Sep 16 2016 |
6859 |
365.31 |
| Sep 09 2016 |
5882 |
367.68 |
| Sep 09 2016 |
4885 |
362.94 |
| Sep 09 2016 |
6888 |
365.31 |
| Sep 02 2016 |
5983 |
367.68 |
| Sep 02 2016 |
4904 |
362.94 |
| Sep 02 2016 |
6956 |
365.31 |
| Aug 26 2016 |
6002 |
367.68 |
| Aug 26 2016 |
4593 |
362.94 |
| Aug 26 2016 |
6653 |
365.31 |
| Aug 19 2016 |
4609 |
362.94 |
| Aug 19 2016 |
6044 |
367.68 |
| Aug 19 2016 |
6705 |
365.31 |
| Aug 12 2016 |
6102 |
367.68 |
| Aug 12 2016 |
4609 |
362.94 |
| Aug 12 2016 |
7635 |
365.31 |
| Aug 05 2016 |
6125 |
367.68 |
| Aug 05 2016 |
4674 |
362.94 |
| Aug 05 2016 |
7752 |
365.31 |
| Jul 29 2016 |
4569 |
362.94 |
| Jul 29 2016 |
6162 |
367.68 |
| Jul 29 2016 |
7801 |
365.31 |
| Jul 22 2016 |
4691 |
362.94 |
| Jul 22 2016 |
6291 |
367.68 |
| Jul 22 2016 |
7913 |
365.31 |
| Jun 22 2016 |
4801 |
362.94 |
| Jun 22 2016 |
8422 |
362.94 |
| Jun 15 2016 |
4894 |
362.94 |
| Jun 15 2016 |
8550 |
362.94 |
| Jun 08 2016 |
4876 |
362.94 |
| Jun 08 2016 |
8606 |
362.94 |
| Jun 01 2016 |
4943 |
362.94 |
| Jun 01 2016 |
8840 |
362.94 |
| May 25 2016 |
4965 |
362.94 |
| May 25 2016 |
8889 |
362.94 |
| May 18 2016 |
5006 |
362.94 |
| May 18 2016 |
8914 |
362.94 |
| May 11 2016 |
5036 |
362.94 |
| May 11 2016 |
8894 |
362.94 |
| May 04 2016 |
5009 |
362.94 |
| May 04 2016 |
8878 |
362.94 |
| Apr 27 2016 |
5170 |
362.94 |
| Apr 27 2016 |
9071 |
362.94 |
| Apr 20 2016 |
5218 |
362.94 |
| Apr 20 2016 |
9179 |
362.94 |
| Sep 23 2011 |
10146 |
464.73 |
| Sep 23 2011 |
14766 |
464.73 |
| Sep 16 2011 |
10083 |
464.73 |
| Sep 16 2011 |
14730 |
464.73 |
| Sep 10 2011 |
9879 |
464.73 |
| Sep 10 2011 |
14427 |
464.73 |
| Sep 02 2011 |
9823 |
464.73 |
| Sep 02 2011 |
14301 |
464.73 |
| Aug 26 2011 |
9818 |
464.73 |
| Aug 26 2011 |
14288 |
464.73 |
| Aug 19 2011 |
9444 |
464.73 |
| Aug 19 2011 |
13405 |
464.73 |
| Aug 12 2011 |
9220 |
464.73 |
| Aug 12 2011 |
13232 |
464.73 |
| Aug 05 2011 |
9084 |
464.73 |
| Aug 05 2011 |
13109 |
464.73 |
| Jul 29 2011 |
8994 |
464.73 |
| Jul 29 2011 |
12988 |
464.73 |
| Jul 22 2011 |
8393 |
464.73 |
| Jul 22 2011 |
12437 |
464.73 |
| Jul 15 2011 |
7939 |
464.73 |
| Jul 15 2011 |
11866 |
464.73 |
| Jul 08 2011 |
7095 |
464.73 |
| Jul 08 2011 |
11215 |
464.73 |
| Jul 01 2011 |
5138 |
464.73 |
| Jul 01 2011 |
8983 |
464.73 |
