| May 26 2026 |
1392 |
449.85 |
| May 19 2026 |
1407 |
449.85 |
| May 12 2026 |
1385 |
449.85 |
| May 05 2026 |
1387 |
449.85 |
| Apr 28 2026 |
1412 |
449.85 |
| Apr 21 2026 |
1448 |
449.85 |
| Apr 14 2026 |
1455 |
449.85 |
| Apr 07 2026 |
1642 |
449.85 |
| Mar 31 2026 |
1637 |
449.85 |
| Mar 24 2026 |
1635 |
449.85 |
| Mar 17 2026 |
1649 |
449.85 |
| Mar 10 2026 |
1651 |
449.85 |
| Mar 03 2026 |
1657 |
449.85 |
| Feb 24 2026 |
1667 |
449.85 |
| Feb 17 2026 |
1680 |
449.85 |
| Feb 10 2026 |
1680 |
449.85 |
| Feb 03 2026 |
1680 |
449.85 |
| Jan 27 2026 |
1679 |
449.85 |
| Jan 20 2026 |
1679 |
449.85 |
| Jan 13 2026 |
1679 |
449.85 |
| Jan 06 2026 |
1679 |
449.85 |
| Dec 30 2025 |
1679 |
449.85 |
| Dec 23 2025 |
1679 |
449.85 |
| Dec 16 2025 |
1679 |
449.85 |
| Dec 09 2025 |
1583 |
449.85 |
| Dec 02 2025 |
1521 |
449.85 |
| Nov 25 2025 |
1436 |
449.85 |
| Nov 18 2025 |
1440 |
449.85 |
| Nov 11 2025 |
1388 |
449.85 |
| Nov 04 2025 |
1391 |
449.85 |
| Oct 28 2025 |
1403 |
449.85 |
| Oct 21 2025 |
1413 |
449.85 |
| Oct 14 2025 |
1423 |
449.85 |
| Oct 07 2025 |
1421 |
449.85 |
| Sep 30 2025 |
1450 |
449.85 |
| Sep 23 2025 |
1465 |
449.85 |
| Sep 16 2025 |
1436 |
449.85 |
| Sep 09 2025 |
1465 |
449.85 |
| Sep 02 2025 |
1182 |
449.85 |
| Aug 26 2025 |
1182 |
449.85 |
| Aug 19 2025 |
1181 |
449.85 |
| Aug 12 2025 |
1533 |
449.85 |
| Aug 05 2025 |
1546 |
449.85 |
| Jul 29 2025 |
1555 |
449.85 |
| Jul 22 2025 |
1503 |
449.85 |
| Jul 15 2025 |
1530 |
449.85 |
| Jul 08 2025 |
1533 |
449.85 |
| Jul 01 2025 |
1485 |
449.85 |
| Jun 24 2025 |
1480 |
449.85 |
| Jun 17 2025 |
1482 |
449.85 |
| Aug 17 2023 |
767 |
560 |
| Aug 17 2023 |
1125 |
560 |
| Aug 10 2023 |
805 |
560 |
| Aug 10 2023 |
1160 |
560 |
| Aug 03 2023 |
800 |
560 |
| Aug 03 2023 |
1161 |
560 |
| Jul 27 2023 |
826 |
560 |
| Jul 27 2023 |
1193 |
560 |
| Jul 20 2023 |
823 |
560 |
| Jul 20 2023 |
1115 |
560 |
| Jul 13 2023 |
821 |
560 |
| Jul 13 2023 |
1110 |
560 |
| Jul 06 2023 |
815 |
560 |
| Jul 06 2023 |
1106 |
560 |
| Jun 29 2023 |
816 |
560 |
| Jun 29 2023 |
1113 |
560 |
| Jun 22 2023 |
806 |
560 |
| Jun 22 2023 |
1095 |
560 |
| Jun 15 2023 |
823 |
560 |
| Jun 15 2023 |
1059 |
560 |
| Jun 08 2023 |
818 |
560 |
| Jun 08 2023 |
1055 |
560 |
| Jun 01 2023 |
813 |
560 |
| Jun 01 2023 |
1040 |
560 |
| May 25 2023 |
816 |
560 |
| May 25 2023 |
1010 |
560 |
| May 18 2023 |
787 |
560 |
| May 18 2023 |
1003 |
560 |
| May 11 2023 |
784 |
560 |
| May 11 2023 |
1029 |
560 |
| May 04 2023 |
780 |
560 |
| May 04 2023 |
1008 |
560 |
| Apr 27 2023 |
767 |
560 |
| Apr 27 2023 |
1006 |
560 |
| Apr 20 2023 |
773 |
560 |
| Apr 20 2023 |
1022 |
560 |
| Apr 13 2023 |
758 |
560 |
| Apr 13 2023 |
1006 |
560 |
| Apr 06 2023 |
766 |
560 |
| Apr 06 2023 |
992 |
560 |
| Mar 30 2023 |
761 |
560 |
| Mar 30 2023 |
967 |
560 |
| Mar 23 2023 |
780 |
560 |
| Mar 23 2023 |
978 |
560 |
| Mar 16 2023 |
772 |
560 |
| Mar 16 2023 |
973 |
560 |
| Mar 09 2023 |
769 |
560 |
| Mar 09 2023 |
981 |
560 |
| Mar 02 2023 |
761 |
560 |
| Mar 02 2023 |
987 |
560 |
| Feb 23 2023 |
760 |
560 |
| Feb 23 2023 |
987 |
560 |
| Feb 16 2023 |
757 |
560 |
| Feb 16 2023 |
984 |
560 |
| Feb 09 2023 |
758 |
560 |
| Feb 09 2023 |
980 |
560 |
| Feb 02 2023 |
757 |
560 |
| Feb 02 2023 |
977 |
560 |
| Jan 26 2023 |
759 |
560 |
| Jan 26 2023 |
1025 |
560 |
| Jan 19 2023 |
755 |
560 |
| Jan 19 2023 |
1023 |
560 |
| Jan 12 2023 |
755 |
560 |
| Jan 12 2023 |
1023 |
560 |
| Jan 05 2023 |
755 |
560 |
| Jan 05 2023 |
1024 |
560 |
| Dec 29 2022 |
755 |
560 |
| Dec 29 2022 |
1024 |
560 |
| Dec 22 2022 |
755 |
560 |
| Dec 22 2022 |
1024 |
560 |
| Dec 15 2022 |
756 |
560 |
| Dec 15 2022 |
1024 |
560 |
| Dec 08 2022 |
754 |
560 |
| Dec 08 2022 |
1025 |
560 |
| Dec 01 2022 |
754 |
560 |
| Dec 01 2022 |
1025 |
560 |
| Nov 24 2022 |
754 |
560 |
| Nov 24 2022 |
1024 |
560 |
| Nov 17 2022 |
753 |
560 |
| Nov 17 2022 |
1027 |
560 |
| Nov 10 2022 |
754 |
560 |
| Nov 10 2022 |
1028 |
560 |
| Nov 03 2022 |
756 |
560 |
| Nov 03 2022 |
1030 |
560 |
| Oct 27 2022 |
754 |
560 |
| Oct 27 2022 |
1029 |
560 |
| Oct 20 2022 |
755 |
560 |
| Oct 20 2022 |
1035 |
560 |
| Oct 13 2022 |
755 |
560 |
| Oct 13 2022 |
1028 |
560 |
| Oct 06 2022 |
756 |
560 |
| Oct 06 2022 |
1030 |
560 |
| Sep 29 2022 |
762 |
560 |
| Sep 29 2022 |
1031 |
560 |
| Sep 22 2022 |
761 |
560 |
| Sep 22 2022 |
1026 |
560 |
| Sep 15 2022 |
761 |
560 |
| Sep 15 2022 |
1026 |
560 |
| Sep 08 2022 |
756 |
560 |
| Sep 08 2022 |
1024 |
560 |
| Sep 01 2022 |
749 |
560 |
| Sep 01 2022 |
1027 |
560 |
| Aug 25 2022 |
740 |
560 |
| Aug 25 2022 |
1025 |
560 |
| Aug 18 2022 |
741 |
560 |
| Aug 18 2022 |
1030 |
560 |
| Aug 11 2022 |
743 |
560 |
| Aug 11 2022 |
1029 |
560 |
| Aug 04 2022 |
745 |
560 |
| Aug 04 2022 |
1035 |
560 |
| Jul 28 2022 |
742 |
560 |
| Jul 28 2022 |
1031 |
560 |
| Jul 21 2022 |
741 |
560 |
| Jul 21 2022 |
1028 |
560 |
| Jul 14 2022 |
743 |
560 |
| Jul 14 2022 |
1033 |
560 |
| Jul 07 2022 |
737 |
560 |
| Jul 07 2022 |
1018 |
560 |
| Jun 30 2022 |
740 |
560 |
| Jun 30 2022 |
1017 |
560 |
| Jun 23 2022 |
761 |
560 |
| Jun 23 2022 |
1028 |
560 |
| Jun 16 2022 |
769 |
560 |
| Jun 16 2022 |
1030 |
560 |
| Jun 09 2022 |
760 |
560 |
| Jun 09 2022 |
1040 |
560 |
| Jun 02 2022 |
751 |
560 |
| Jun 02 2022 |
1045 |
560 |
| May 26 2022 |
746 |
560 |
| May 26 2022 |
1045 |
560 |
| May 19 2022 |
727 |
560 |
| May 19 2022 |
1021 |
560 |
| May 12 2022 |
710 |
560 |
| May 12 2022 |
995 |
560 |
| May 05 2022 |
704 |
560 |
| May 05 2022 |
957 |
560 |
| Apr 28 2022 |
676 |
560 |
| Apr 28 2022 |
986 |
560 |
| Apr 21 2022 |
667 |
560 |
| Apr 21 2022 |
911 |
560 |
| Apr 14 2022 |
659 |
560 |
| Apr 14 2022 |
911 |
560 |
| Apr 07 2022 |
649 |
560 |
| Apr 07 2022 |
911 |
560 |
| Mar 31 2022 |
649 |
560 |
| Mar 31 2022 |
911 |
560 |
| Mar 24 2022 |
648 |
560 |
| Mar 24 2022 |
895 |
560 |
| Mar 17 2022 |
638 |
560 |
| Mar 17 2022 |
885 |
560 |
| Mar 10 2022 |
641 |
560 |
| Mar 10 2022 |
890 |
560 |
| Mar 03 2022 |
660 |
560 |
| Mar 03 2022 |
906 |
560 |
| Feb 24 2022 |
648 |
560 |
| Feb 24 2022 |
895 |
560 |
| Feb 17 2022 |
641 |
560 |
| Feb 17 2022 |
784 |
560 |
| Feb 10 2022 |
677 |
560 |
| Feb 10 2022 |
845 |
560 |
| Feb 03 2022 |
671 |
560 |
| Feb 03 2022 |
859 |
560 |
| Jan 27 2022 |
669 |
560 |
| Jan 27 2022 |
867 |
560 |
| Jan 20 2022 |
673 |
560 |
| Jan 20 2022 |
874 |
560 |
| Jan 13 2022 |
667 |
560 |
| Jan 13 2022 |
877 |
560 |
| Jan 06 2022 |
667 |
560 |
| Jan 06 2022 |
877 |
560 |
| Dec 30 2021 |
666 |
560 |
| Dec 30 2021 |
895 |
560 |
| Dec 23 2021 |
666 |
560 |
| Dec 23 2021 |
895 |
560 |
| Dec 16 2021 |
667 |
560 |
| Dec 16 2021 |
896 |
560 |
| Dec 09 2021 |
667 |
560 |
| Dec 09 2021 |
895 |
560 |
| Dec 02 2021 |
666 |
560 |
| Dec 02 2021 |
895 |
560 |
| Nov 25 2021 |
667 |
560 |
| Nov 25 2021 |
896 |
560 |
| Nov 18 2021 |
667 |
560 |
| Nov 18 2021 |
895 |
560 |
| Nov 11 2021 |
668 |
560 |
| Nov 11 2021 |
897 |
560 |
| Nov 04 2021 |
668 |
560 |
| Nov 04 2021 |
907 |
560 |
| Oct 28 2021 |
670 |
560 |
| Oct 28 2021 |
908 |
560 |
| Oct 21 2021 |
671 |
560 |
| Oct 21 2021 |
909 |
560 |
| Oct 14 2021 |
669 |
560 |
| Oct 14 2021 |
907 |
560 |
| Oct 07 2021 |
675 |
560 |
| Oct 07 2021 |
912 |
560 |
| Sep 30 2021 |
673 |
560 |
| Sep 30 2021 |
907 |
560 |
| Sep 23 2021 |
660 |
560 |
| Sep 23 2021 |
887 |
560 |
| Sep 16 2021 |
647 |
560 |
| Sep 16 2021 |
877 |
560 |
| Sep 09 2021 |
642 |
560 |
| Sep 09 2021 |
892 |
560 |
| Aug 27 2014 |
12564 |
418.53 |
| Aug 27 2014 |
19681 |
427.66 |
| Aug 20 2014 |
12765 |
421.13 |
| Aug 20 2014 |
19644 |
427.33 |
| Aug 13 2014 |
12799 |
421.13 |
| Aug 13 2014 |
19692 |
427.33 |
| Aug 06 2014 |
12829 |
421.13 |
| Aug 06 2014 |
19763 |
427.33 |
| Jul 30 2014 |
12836 |
421.13 |
| Jul 30 2014 |
19897 |
427.33 |
| Jul 23 2014 |
12747 |
421.13 |
| Jul 23 2014 |
19765 |
427.33 |
| Jul 16 2014 |
12736 |
421.13 |
| Jul 16 2014 |
19758 |
427.33 |
| Jul 09 2014 |
12843 |
421.13 |
| Jul 09 2014 |
19745 |
427.33 |
| Jul 02 2014 |
12958 |
421.13 |
| Jul 02 2014 |
19924 |
427.33 |
| Jun 25 2014 |
13077 |
421.13 |
| Jun 25 2014 |
19986 |
427.33 |
| Jun 18 2014 |
13191 |
421.13 |
| Jun 18 2014 |
19995 |
427.33 |
| Jun 11 2014 |
18935 |
475.46 |
| Jun 11 2014 |
13208 |
421.13 |
| Jun 11 2014 |
21694 |
436.96 |
| Jun 04 2014 |
13466 |
421.13 |
| Jun 04 2014 |
19088 |
475.46 |
| Jun 04 2014 |
21855 |
436.96 |
| May 28 2014 |
13464 |
421.13 |
| May 28 2014 |
18919 |
475.46 |
| May 28 2014 |
21786 |
436.96 |
| May 21 2014 |
18984 |
475.46 |
| May 21 2014 |
13550 |
421.13 |
| May 21 2014 |
21928 |
436.96 |
| May 14 2014 |
19081 |
475.46 |
| May 14 2014 |
13637 |
421.13 |
| May 14 2014 |
22030 |
436.96 |
| May 07 2014 |
13768 |
424.46 |
| May 07 2014 |
18620 |
475.46 |
| May 07 2014 |
19867 |
424.46 |
| Apr 30 2014 |
19201 |
475.46 |
| Apr 30 2014 |
14257 |
424.46 |
| Apr 30 2014 |
20349 |
424.46 |
| Apr 23 2014 |
19572 |
475.46 |
| Apr 23 2014 |
14409 |
424.46 |
| Apr 23 2014 |
20634 |
424.46 |
| Apr 16 2014 |
14304 |
424.46 |
| Apr 16 2014 |
19555 |
475.46 |
| Apr 16 2014 |
20517 |
424.46 |
| Apr 09 2014 |
14471 |
424.46 |
| Apr 09 2014 |
20249 |
475.46 |
| Apr 09 2014 |
20847 |
424.46 |
| Apr 02 2014 |
20248 |
475.46 |
| Apr 02 2014 |
14623 |
424.46 |
| Apr 02 2014 |
20485 |
424.46 |
| Mar 26 2014 |
14905 |
424.46 |
| Mar 26 2014 |
19835 |
475.46 |
| Mar 26 2014 |
20443 |
424.46 |
| Mar 19 2014 |
14992 |
424.46 |
| Mar 19 2014 |
19740 |
475.46 |
| Mar 19 2014 |
20415 |
424.46 |
| Mar 12 2014 |
14998 |
424.46 |
| Mar 12 2014 |
19786 |
475.46 |
| Mar 12 2014 |
20472 |
424.46 |
| Mar 05 2014 |
19461 |
475.46 |
| Mar 05 2014 |
15030 |
424.46 |
| Mar 05 2014 |
20365 |
424.46 |
| Feb 26 2014 |
15058 |
424.46 |
| Feb 26 2014 |
19340 |
475.46 |
| Feb 26 2014 |
20380 |
424.46 |
| Feb 19 2014 |
15073 |
424.46 |
| Feb 19 2014 |
19426 |
475.46 |
| Feb 19 2014 |
20428 |
424.46 |
| Feb 12 2014 |
19406 |
475.46 |
| Feb 12 2014 |
15082 |
424.46 |
| Feb 12 2014 |
20379 |
424.46 |
| Feb 05 2014 |
15183 |
424.46 |
| Feb 05 2014 |
19435 |
475.46 |
| Feb 05 2014 |
20457 |
424.46 |
| Jan 29 2014 |
15276 |
424.46 |
| Jan 29 2014 |
19326 |
475.46 |
| Jan 29 2014 |
20482 |
424.46 |
| Jan 22 2014 |
15240 |
424.46 |
| Jan 22 2014 |
19229 |
475.46 |
| Jan 22 2014 |
20409 |
424.46 |
| Jan 15 2014 |
15276 |
424.46 |
| Jan 15 2014 |
19243 |
475.46 |
| Jan 15 2014 |
20444 |
424.46 |
| Jan 08 2014 |
15303 |
424.46 |
| Jan 08 2014 |
19109 |
475.46 |
| Jan 08 2014 |
20386 |
424.46 |
| Jan 01 2014 |
15305 |
424.46 |
| Jan 01 2014 |
19109 |
475.46 |
| Jan 01 2014 |
20387 |
424.46 |
| Dec 25 2013 |
19109 |
475.46 |
| Dec 25 2013 |
15305 |
424.46 |
| Dec 25 2013 |
20396 |
424.46 |
| Dec 18 2013 |
15305 |
424.46 |
| Dec 18 2013 |
19109 |
475.46 |
| Dec 18 2013 |
20396 |
424.46 |
| Dec 11 2013 |
15305 |
424.46 |
| Dec 11 2013 |
19110 |
475.46 |
| Dec 11 2013 |
20397 |
424.46 |
| Dec 04 2013 |
19111 |
475.46 |
| Dec 04 2013 |
15305 |
424.46 |
| Dec 04 2013 |
20398 |
424.46 |
| Nov 27 2013 |
19111 |
475.46 |
| Nov 27 2013 |
15305 |
424.46 |
| Nov 27 2013 |
20398 |
424.46 |
| Nov 20 2013 |
15305 |
424.46 |
| Nov 20 2013 |
19111 |
475.46 |
| Nov 20 2013 |
20399 |
424.46 |
| Nov 13 2013 |
19112 |
475.46 |
| Nov 13 2013 |
15307 |
424.46 |
| Nov 13 2013 |
20399 |
424.46 |
| Nov 06 2013 |
19112 |
475.46 |
| Nov 06 2013 |
15308 |
424.46 |
| Nov 06 2013 |
20399 |
424.46 |
| Oct 30 2013 |
15306 |
424.46 |
| Oct 30 2013 |
19112 |
475.46 |
| Oct 30 2013 |
20397 |
424.46 |
| Oct 23 2013 |
15307 |
424.46 |
| Oct 23 2013 |
19099 |
475.46 |
| Oct 23 2013 |
20394 |
424.46 |
| Oct 16 2013 |
19119 |
475.46 |
| Oct 16 2013 |
15286 |
424.46 |
| Oct 16 2013 |
20396 |
424.46 |
| Oct 09 2013 |
15273 |
424.46 |
| Oct 09 2013 |
18882 |
475.46 |
| Oct 09 2013 |
20254 |
424.46 |
| Oct 02 2013 |
15265 |
424.46 |
| Oct 02 2013 |
18935 |
475.46 |
| Oct 02 2013 |
20275 |
424.46 |
| Sep 25 2013 |
15184 |
424.46 |
| Sep 25 2013 |
18920 |
475.46 |
| Sep 25 2013 |
20221 |
424.46 |
| Sep 18 2013 |
18756 |
475.46 |
| Sep 18 2013 |
15099 |
424.46 |
| Sep 18 2013 |
20050 |
424.46 |
| Sep 11 2013 |
17459 |
447.73 |
| Sep 11 2013 |
18705 |
475.46 |
| Sep 11 2013 |
20701 |
429.88 |
| Sep 04 2013 |
19149 |
464.69 |
| Sep 04 2013 |
18915 |
475.46 |
| Sep 04 2013 |
26199 |
467.38 |
| Aug 28 2013 |
18819 |
475.46 |
| Aug 28 2013 |
19101 |
464.69 |
| Aug 28 2013 |
26115 |
467.38 |
| Aug 21 2013 |
19191 |
464.69 |
| Aug 21 2013 |
18940 |
475.46 |
| Aug 21 2013 |
26311 |
467.38 |
| Aug 14 2013 |
19320 |
464.69 |
| Aug 14 2013 |
18971 |
475.46 |
| Aug 14 2013 |
26022 |
467.38 |
| Aug 07 2013 |
19561 |
464.69 |
| Aug 07 2013 |
18954 |
475.46 |
| Aug 07 2013 |
26266 |
467.38 |
| Jul 31 2013 |
19745 |
464.69 |
| Jul 31 2013 |
19272 |
475.46 |
| Jul 31 2013 |
26600 |
467.38 |
| Jul 24 2013 |
19929 |
464.69 |
| Jul 24 2013 |
19155 |
475.46 |
| Jul 24 2013 |
26732 |
467.38 |
| Jul 17 2013 |
20009 |
464.69 |
| Jul 17 2013 |
19210 |
475.46 |
| Jul 17 2013 |
26849 |
467.38 |
| Jul 10 2013 |
19350 |
475.46 |
| Jul 10 2013 |
20226 |
464.69 |
| Jul 10 2013 |
27138 |
467.38 |
| Jul 03 2013 |
20391 |
464.69 |
| Jul 03 2013 |
19309 |
475.46 |
| Jul 03 2013 |
27130 |
467.38 |
| Jun 26 2013 |
20687 |
464.69 |
| Jun 26 2013 |
19237 |
475.46 |
| Jun 26 2013 |
27349 |
467.38 |
| Jun 19 2013 |
19437 |
475.46 |
| Jun 19 2013 |
17095 |
430.19 |
| Jun 19 2013 |
23030 |
439.24 |
| Jun 12 2013 |
17141 |
430.19 |
| Jun 12 2013 |
21959 |
430.19 |
| Jun 05 2013 |
16916 |
430.19 |
| Jun 05 2013 |
21777 |
430.19 |
| May 29 2013 |
16940 |
430.19 |
| May 29 2013 |
21786 |
430.19 |
| May 22 2013 |
17201 |
430.19 |
| May 22 2013 |
22193 |
430.19 |
| May 15 2013 |
17564 |
432.85 |
| May 15 2013 |
22572 |
432.85 |
| May 08 2013 |
7045 |
326.69 |
| May 08 2013 |
8535 |
326.69 |
| May 01 2013 |
7157 |
326.69 |
| May 01 2013 |
8648 |
326.69 |
| Apr 24 2013 |
7129 |
326.69 |
| Apr 24 2013 |
8613 |
326.69 |
| Apr 17 2013 |
7204 |
326.69 |
| Apr 17 2013 |
8724 |
326.69 |
| Apr 10 2013 |
7113 |
326.69 |
| Apr 10 2013 |
8748 |
326.69 |
| Apr 03 2013 |
7112 |
326.69 |
| Apr 03 2013 |
8758 |
326.69 |
| Mar 27 2013 |
7151 |
326.69 |
| Mar 27 2013 |
8813 |
326.69 |
| Mar 20 2013 |
7034 |
326.69 |
| Mar 20 2013 |
8789 |
326.69 |
| Mar 13 2013 |
8796 |
326.69 |
| Oct 19 2012 |
5955 |
326.69 |
| Oct 19 2012 |
7677 |
326.69 |
| Sep 23 2012 |
5127 |
314.15 |
| Sep 23 2012 |
6530 |
314.15 |
| Aug 31 2012 |
4988 |
314.15 |
| Aug 31 2012 |
6442 |
314.15 |
| Aug 24 2012 |
4942 |
314.15 |
| Aug 24 2012 |
6434 |
314.15 |
| Aug 10 2012 |
4834 |
314.15 |
| Aug 10 2012 |
6322 |
314.15 |
| Aug 03 2012 |
4769 |
314.15 |
| Aug 03 2012 |
6270 |
314.15 |
| Jul 27 2012 |
4697 |
314.15 |
| Jul 27 2012 |
6203 |
314.15 |
| Jul 06 2012 |
4576 |
314.15 |
| Jul 06 2012 |
6134 |
314.15 |
| Sep 23 2011 |
9965 |
460.35 |
| Sep 23 2011 |
14495 |
460.35 |
| Sep 16 2011 |
9902 |
460.35 |
| Sep 16 2011 |
14462 |
460.35 |
| Sep 10 2011 |
9697 |
460.35 |
| Sep 10 2011 |
14165 |
460.35 |
| Sep 02 2011 |
9644 |
460.35 |
| Sep 02 2011 |
14037 |
460.35 |
| Aug 26 2011 |
9638 |
460.35 |
| Aug 26 2011 |
14024 |
460.35 |
| Aug 19 2011 |
9269 |
460.35 |
| Aug 19 2011 |
13146 |
460.35 |
| Aug 12 2011 |
9042 |
460.35 |
| Aug 12 2011 |
12981 |
460.35 |
| Aug 05 2011 |
8913 |
460.35 |
| Aug 05 2011 |
12854 |
460.35 |
| Jul 29 2011 |
8823 |
460.35 |
| Jul 29 2011 |
12725 |
460.35 |
| Jul 22 2011 |
8228 |
460.35 |
| Jul 22 2011 |
12164 |
460.35 |
| Jul 15 2011 |
7772 |
460.35 |
| Jul 15 2011 |
11605 |
460.35 |
| Jul 08 2011 |
6943 |
460.35 |
| Jul 08 2011 |
10975 |
460.35 |
| Jul 01 2011 |
4556 |
440.27 |
| Jul 01 2011 |
7739 |
440.28 |
