| Mar 17 2026 |
346 |
209.29 |
| Mar 10 2026 |
341 |
209.29 |
| Mar 03 2026 |
341 |
209.29 |
| Feb 24 2026 |
366 |
209.29 |
| Feb 17 2026 |
367 |
209.29 |
| Feb 10 2026 |
367 |
209.29 |
| Feb 03 2026 |
367 |
209.29 |
| Jan 27 2026 |
367 |
209.29 |
| Jan 20 2026 |
367 |
209.29 |
| Jan 13 2026 |
367 |
209.29 |
| Jan 06 2026 |
367 |
209.29 |
| Dec 30 2025 |
367 |
209.29 |
| Dec 23 2025 |
367 |
209.29 |
| Dec 16 2025 |
367 |
209.29 |
| Dec 09 2025 |
373 |
209.29 |
| Dec 02 2025 |
369 |
209.29 |
| Nov 25 2025 |
371 |
209.29 |
| Nov 18 2025 |
371 |
209.29 |
| Nov 11 2025 |
394 |
209.29 |
| Nov 04 2025 |
394 |
209.29 |
| Oct 28 2025 |
393 |
209.29 |
| Oct 21 2025 |
376 |
209.29 |
| Oct 14 2025 |
376 |
209.29 |
| Oct 07 2025 |
377 |
209.29 |
| Sep 30 2025 |
376 |
209.29 |
| Sep 23 2025 |
376 |
209.29 |
| Sep 16 2025 |
389 |
209.29 |
| Sep 09 2025 |
384 |
209.29 |
| Sep 02 2025 |
338 |
209.29 |
| Aug 26 2025 |
337 |
209.29 |
| Aug 19 2025 |
348 |
209.29 |
| Aug 12 2025 |
330 |
209.29 |
| Aug 05 2025 |
316 |
209.29 |
| Jul 29 2025 |
314 |
209.29 |
| Jul 22 2025 |
301 |
209.29 |
| Jul 15 2025 |
275 |
209.29 |
| Jul 08 2025 |
273 |
209.29 |
| Jul 01 2025 |
275 |
209.29 |
| Jun 24 2025 |
275 |
209.29 |
| Jun 17 2025 |
272 |
209.29 |
| Jun 10 2025 |
162 |
209.29 |
| Jun 10 2025 |
12965 |
523.28 |
| Jun 03 2025 |
162 |
209.29 |
| Jun 03 2025 |
12210 |
494.97 |
| May 27 2025 |
153 |
209.29 |
| May 27 2025 |
6865 |
493.24 |
| May 20 2025 |
90 |
209.29 |
| May 20 2025 |
6834 |
493.24 |
| May 13 2025 |
90 |
209.29 |
| May 13 2025 |
6941 |
487.56 |
| May 06 2025 |
91 |
209.29 |
| May 06 2025 |
6826 |
480.24 |
| Apr 29 2025 |
90 |
209.29 |
| Apr 29 2025 |
6674 |
465.03 |
| Apr 22 2025 |
90 |
209.29 |
| Apr 22 2025 |
6740 |
465.03 |
| Apr 15 2025 |
6840 |
465.03 |
| Apr 08 2025 |
6770 |
465.03 |
| Apr 01 2025 |
6696 |
465.03 |
| Mar 25 2025 |
6663 |
465.03 |
| Mar 18 2025 |
6655 |
465.03 |
| Mar 11 2025 |
6567 |
465.03 |
| Mar 04 2025 |
6527 |
465.03 |
| Feb 25 2025 |
6480 |
465.03 |
| Feb 18 2025 |
6455 |
465.03 |
| Feb 11 2025 |
6658 |
465.03 |
| Feb 04 2025 |
6650 |
465.03 |
| Jan 29 2025 |
6666 |
465.03 |
| Jan 22 2025 |
6675 |
465.03 |
| Jan 15 2025 |
6682 |
465.03 |
| Jan 08 2025 |
6683 |
465.03 |
| Jan 01 2025 |
6672 |
465.03 |
| Dec 25 2024 |
6672 |
465.03 |
| Dec 18 2024 |
6666 |
465.03 |
| Dec 11 2024 |
6654 |
465.03 |
| Dec 04 2024 |
6654 |
465.03 |
| Nov 27 2024 |
6614 |
465.03 |
| Nov 20 2024 |
6332 |
465.03 |
| Nov 13 2024 |
6303 |
465.03 |
| Nov 06 2024 |
5530 |
465.03 |
| Oct 30 2024 |
5493 |
465.03 |
| Oct 23 2024 |
5508 |
465.03 |
| Oct 16 2024 |
5651 |
465.03 |
| Oct 09 2024 |
5575 |
465.03 |
| Oct 02 2024 |
2574 |
465.03 |
| Sep 25 2024 |
2831 |
465.03 |
| Sep 18 2024 |
3102 |
465.03 |
| Sep 11 2024 |
3177 |
465.03 |
| Sep 04 2024 |
3590 |
465.03 |
| Aug 28 2024 |
3839 |
465.03 |
| Aug 21 2024 |
4150 |
465.03 |
| Aug 14 2024 |
4227 |
465.03 |
| Aug 07 2024 |
4225 |
465.03 |
| Jul 31 2024 |
4255 |
465.03 |
| Jul 24 2024 |
4151 |
465.03 |
| Jul 17 2024 |
4046 |
458.85 |
| Jul 10 2024 |
3918 |
456.24 |
| Jul 03 2024 |
3923 |
456.24 |
| Jun 26 2024 |
3814 |
456.24 |
| Jun 19 2024 |
3835 |
456.24 |
| Jun 12 2024 |
4550 |
497.11 |
| Jun 05 2024 |
8107 |
609.98 |
| May 29 2024 |
8369 |
609.98 |
| May 22 2024 |
8160 |
609.98 |
| May 15 2024 |
5740 |
623.46 |
| May 08 2024 |
5661 |
618.88 |
| May 01 2024 |
5629 |
614.11 |
| Apr 24 2024 |
7829 |
614.11 |
| Apr 17 2024 |
7982 |
614.11 |
| Apr 10 2024 |
7770 |
614.11 |
| Apr 03 2024 |
7648 |
614.11 |
| Mar 27 2024 |
7625 |
614.11 |
| Mar 21 2024 |
7668 |
614.11 |
| Mar 14 2024 |
7644 |
614.11 |
| Mar 07 2024 |
7797 |
614.11 |
| Feb 29 2024 |
7808 |
614.11 |
| Feb 22 2024 |
7817 |
614.11 |
| Feb 15 2024 |
7891 |
614.11 |
| Feb 08 2024 |
7938 |
614.11 |
| Feb 01 2024 |
7954 |
614.11 |
| Jan 25 2024 |
7963 |
614.11 |
| Jan 18 2024 |
8124 |
614.11 |
| Jan 11 2024 |
8155 |
614.11 |
| Jan 04 2024 |
8155 |
614.11 |
| Dec 28 2023 |
8078 |
614.11 |
| Dec 21 2023 |
8078 |
614.11 |
| Dec 14 2023 |
8078 |
614.11 |
| Dec 07 2023 |
8034 |
614.11 |
| Nov 30 2023 |
6856 |
614.11 |
| Nov 23 2023 |
6767 |
614.11 |
| Nov 16 2023 |
5317 |
614.11 |
| Nov 09 2023 |
5023 |
614.11 |
| Nov 02 2023 |
5005 |
614.11 |
| Oct 26 2023 |
4749 |
614.11 |
| Oct 19 2023 |
4766 |
614.11 |
| Oct 12 2023 |
4785 |
614.11 |
| Oct 05 2023 |
4762 |
614.11 |
| Sep 28 2023 |
4663 |
614.11 |
| Sep 21 2023 |
4616 |
614.11 |
| Sep 14 2023 |
4659 |
614.11 |
| Sep 14 2023 |
2821 |
350 |
| Sep 07 2023 |
4645 |
614.11 |
| Sep 07 2023 |
2858 |
350 |
| Aug 31 2023 |
4651 |
614.11 |
| Aug 31 2023 |
2863 |
350 |
| Aug 24 2023 |
4692 |
614.11 |
| Aug 24 2023 |
2846 |
350 |
| Aug 17 2023 |
4735 |
614.11 |
| Aug 17 2023 |
2889 |
350 |
| Aug 10 2023 |
4743 |
614.11 |
| Aug 10 2023 |
2931 |
350 |
| Aug 03 2023 |
4748 |
614.11 |
| Aug 03 2023 |
2946 |
350 |
| Jul 27 2023 |
4774 |
614.11 |
| Jul 27 2023 |
2931 |
350 |
| Jul 20 2023 |
2739 |
350 |
| Jul 13 2023 |
2767 |
350 |
| Jul 06 2023 |
2753 |
350 |
| Jun 29 2023 |
2750 |
350 |
| Jun 22 2023 |
2759 |
350 |
| Jun 15 2023 |
2723 |
350 |
| Jun 08 2023 |
2765 |
350 |
| Jun 01 2023 |
2745 |
350 |
| May 25 2023 |
2723 |
350 |
| May 18 2023 |
2660 |
350 |
| May 11 2023 |
2656 |
350 |
| May 04 2023 |
2533 |
350 |
| Apr 27 2023 |
2594 |
350 |
| Apr 20 2023 |
2562 |
350 |
| Apr 13 2023 |
2567 |
350 |
| Apr 06 2023 |
2517 |
350 |
| Mar 30 2023 |
2426 |
350 |
| Mar 23 2023 |
2435 |
350 |
| Mar 16 2023 |
2427 |
350 |
| Mar 09 2023 |
2402 |
350 |
| Mar 02 2023 |
2397 |
350 |
| Feb 23 2023 |
2386 |
350 |
| Feb 16 2023 |
2400 |
350 |
| Feb 09 2023 |
2339 |
350 |
| Feb 02 2023 |
2321 |
350 |
| Jan 26 2023 |
2305 |
350 |
| Jan 19 2023 |
2297 |
350 |
| Jan 12 2023 |
2294 |
350 |
| Jan 05 2023 |
2301 |
350 |
| Dec 29 2022 |
2302 |
350 |
| Dec 22 2022 |
2302 |
350 |
| Dec 15 2022 |
2305 |
350 |
| Dec 08 2022 |
2307 |
350 |
| Dec 01 2022 |
2307 |
350 |
| Nov 24 2022 |
2307 |
350 |
| Nov 17 2022 |
2307 |
350 |
| Nov 10 2022 |
2307 |
350 |
| Nov 03 2022 |
2307 |
350 |
| Oct 27 2022 |
2309 |
350 |
| Oct 20 2022 |
2321 |
350 |
| Oct 13 2022 |
2309 |
350 |
| Oct 06 2022 |
2292 |
350 |
| Sep 29 2022 |
2282 |
350 |
| Sep 22 2022 |
2280 |
350 |
| Sep 15 2022 |
2280 |
350 |
| Sep 08 2022 |
2271 |
350 |
| Sep 01 2022 |
2272 |
350 |
| Aug 25 2022 |
2265 |
350 |
| Aug 18 2022 |
2293 |
350 |
| Aug 11 2022 |
2216 |
350 |
| Aug 04 2022 |
2199 |
350 |
| Jul 28 2022 |
2178 |
350 |
| Jul 21 2022 |
2179 |
350 |
| Jul 14 2022 |
2198 |
350 |
| Jul 07 2022 |
2151 |
350 |
| Jun 30 2022 |
2148 |
350 |
| Jun 23 2022 |
2140 |
350 |
| Jun 16 2022 |
2149 |
350 |
| Jun 09 2022 |
2192 |
350 |
| Jun 02 2022 |
2180 |
350 |
| May 26 2022 |
2176 |
350 |
| May 19 2022 |
2170 |
350 |
| May 12 2022 |
2153 |
350 |
| May 05 2022 |
1978 |
350 |
| Apr 28 2022 |
2137 |
350 |
| Apr 21 2022 |
1978 |
350 |
| Apr 14 2022 |
1982 |
350 |
| Apr 07 2022 |
1986 |
350 |
| Mar 31 2022 |
1941 |
350 |
| Mar 24 2022 |
1950 |
350 |
| Mar 17 2022 |
1951 |
350 |
| Mar 10 2022 |
1920 |
350 |
| Mar 03 2022 |
1823 |
350 |
| Feb 24 2022 |
1780 |
350 |
| Oct 28 2021 |
6589 |
422.33 |
| Oct 21 2021 |
6592 |
422.33 |
| Oct 14 2021 |
6955 |
422.33 |
| Oct 07 2021 |
7074 |
422.33 |
| Sep 30 2021 |
7081 |
422.33 |
| Sep 23 2021 |
7159 |
422.33 |
| Sep 16 2021 |
6965 |
422.33 |
| Sep 09 2021 |
6950 |
422.33 |
| Sep 02 2021 |
7071 |
422.33 |
| Aug 26 2021 |
7011 |
422.33 |
| Aug 19 2021 |
7162 |
422.33 |
| Aug 12 2021 |
7249 |
422.33 |
| Aug 05 2021 |
7319 |
422.33 |
| Jul 29 2021 |
7364 |
422.33 |
| Jul 22 2021 |
7619 |
422.33 |
| Jul 15 2021 |
7726 |
422.33 |
| Jul 08 2021 |
7850 |
422.33 |
| Jul 01 2021 |
7749 |
422.33 |
| Jun 24 2021 |
7684 |
422.33 |
| Jun 01 2021 |
7734 |
422.33 |
| May 01 2021 |
8021 |
422.33 |
| Apr 01 2021 |
8291 |
422.33 |
| Mar 01 2021 |
8418 |
422.33 |
| Feb 01 2021 |
8380 |
422.33 |
| Jan 01 2021 |
8355 |
422.33 |
| Dec 01 2020 |
8023 |
422.33 |
| Nov 01 2020 |
8881 |
422.33 |
| Oct 01 2020 |
8927 |
422.33 |
| Sep 01 2020 |
9273 |
422.33 |
| Aug 01 2020 |
9724 |
422.33 |
| Jul 01 2020 |
10124 |
422.33 |
| Apr 01 2020 |
11027 |
422.33 |
| Mar 01 2020 |
11321 |
422.33 |
| Feb 01 2020 |
11268 |
422.33 |
| Jan 01 2020 |
11295 |
422.33 |
| Dec 01 2019 |
11276 |
422.33 |
| Jun 01 2019 |
11891 |
450 |
| May 01 2019 |
11554 |
450 |
| Apr 01 2019 |
11638 |
450 |
| Mar 01 2019 |
11413 |
450 |
| Feb 01 2019 |
11310 |
450 |
| Jan 01 2019 |
9197 |
450 |
| Dec 01 2018 |
11444 |
450 |
| Nov 01 2018 |
9204 |
450 |
| Oct 01 2018 |
9305 |
450 |
| Sep 01 2018 |
8810 |
450 |
| Aug 01 2018 |
8312 |
450 |
| Jul 01 2018 |
8271 |
450 |
| Jun 01 2018 |
7796 |
450 |
| May 01 2018 |
6514 |
450 |
| Apr 01 2018 |
5183 |
450 |
| Mar 01 2018 |
4415 |
450 |
| Feb 01 2018 |
4399 |
450 |
| Dec 01 2017 |
4195 |
450 |
| May 13 2015 |
6858 |
359.27 |
| May 13 2015 |
11289 |
407.71 |
| May 13 2015 |
14214 |
391.56 |
| May 06 2015 |
11176 |
407.71 |
| May 06 2015 |
6631 |
359.27 |
| May 06 2015 |
13938 |
391.56 |
| Apr 29 2015 |
6701 |
359.27 |
| Apr 29 2015 |
11335 |
407.71 |
| Apr 29 2015 |
14155 |
391.56 |
| Apr 22 2015 |
11382 |
407.71 |
| Apr 22 2015 |
6739 |
359.27 |
| Apr 22 2015 |
14230 |
391.56 |
| Apr 15 2015 |
6740 |
359.27 |
| Apr 15 2015 |
11267 |
407.71 |
| Apr 15 2015 |
14202 |
391.56 |
| Apr 08 2015 |
11259 |
407.71 |
| Apr 08 2015 |
6845 |
359.27 |
| Apr 08 2015 |
14231 |
391.56 |
| Apr 01 2015 |
6928 |
359.27 |
| Apr 01 2015 |
11376 |
407.71 |
| Apr 01 2015 |
14473 |
391.56 |
| Mar 25 2015 |
6832 |
359.27 |
| Mar 25 2015 |
10982 |
407.71 |
| Mar 25 2015 |
14071 |
391.56 |
| Mar 18 2015 |
6722 |
359.27 |
| Mar 18 2015 |
10688 |
407.71 |
| Mar 18 2015 |
13812 |
391.56 |
| Mar 11 2015 |
10932 |
407.71 |
| Mar 11 2015 |
6782 |
359.27 |
| Mar 11 2015 |
14258 |
391.56 |
| Mar 04 2015 |
6909 |
359.27 |
| Mar 04 2015 |
11083 |
407.71 |
| Mar 04 2015 |
14410 |
391.56 |
| Feb 25 2015 |
11123 |
407.71 |
| Feb 25 2015 |
6911 |
359.27 |
| Feb 25 2015 |
14430 |
391.56 |
| Feb 18 2015 |
11199 |
407.71 |
| Feb 18 2015 |
6966 |
359.27 |
| Feb 18 2015 |
14498 |
391.56 |
| Feb 11 2015 |
11233 |
407.71 |
| Feb 11 2015 |
6980 |
359.27 |
| Feb 11 2015 |
14530 |
391.56 |
| Feb 04 2015 |
6979 |
359.27 |
| Feb 04 2015 |
11274 |
407.71 |
| Feb 04 2015 |
14536 |
391.56 |
| Jan 28 2015 |
7000 |
359.27 |
| Jan 28 2015 |
11263 |
407.71 |
| Jan 28 2015 |
14533 |
391.56 |
| Jan 21 2015 |
7002 |
359.27 |
| Jan 21 2015 |
11282 |
407.71 |
| Jan 21 2015 |
14558 |
391.56 |
| Jan 14 2015 |
11291 |
407.71 |
| Jan 14 2015 |
7016 |
359.27 |
| Jan 14 2015 |
14568 |
391.56 |
| Jan 07 2015 |
11291 |
407.71 |
| Jan 07 2015 |
7004 |
359.27 |
| Jan 07 2015 |
14545 |
391.56 |
| Dec 31 2014 |
7004 |
359.27 |
| Dec 31 2014 |
11291 |
407.71 |
| Dec 31 2014 |
14549 |
391.56 |
| Dec 24 2014 |
11291 |
407.71 |
| Dec 24 2014 |
7004 |
359.27 |
| Dec 24 2014 |
14549 |
391.56 |
| Dec 17 2014 |
6995 |
359.27 |
| Dec 17 2014 |
11291 |
407.71 |
| Dec 17 2014 |
14542 |
391.56 |
| Dec 10 2014 |
6995 |
359.27 |
| Dec 10 2014 |
11291 |
407.71 |
| Dec 10 2014 |
14542 |
391.56 |
| Dec 03 2014 |
6995 |
359.27 |
| Dec 03 2014 |
11291 |
407.71 |
| Dec 03 2014 |
14543 |
391.56 |
| Nov 26 2014 |
11291 |
407.71 |
| Nov 26 2014 |
6995 |
359.27 |
| Nov 26 2014 |
14543 |
391.56 |
| Nov 19 2014 |
6995 |
359.27 |
| Nov 19 2014 |
11291 |
407.71 |
| Nov 19 2014 |
14544 |
391.56 |
| Nov 12 2014 |
6995 |
359.27 |
| Nov 12 2014 |
11291 |
407.71 |
| Nov 12 2014 |
14544 |
391.56 |
| Nov 05 2014 |
11291 |
407.71 |
| Nov 05 2014 |
6995 |
359.27 |
| Nov 05 2014 |
14543 |
391.56 |
| Oct 29 2014 |
11289 |
407.71 |
| Oct 29 2014 |
6995 |
359.27 |
| Oct 29 2014 |
14541 |
391.56 |
| Oct 22 2014 |
6976 |
359.27 |
| Oct 22 2014 |
11275 |
407.71 |
| Oct 22 2014 |
14559 |
391.56 |
| Oct 15 2014 |
11233 |
407.71 |
| Oct 15 2014 |
6968 |
359.27 |
| Oct 15 2014 |
14524 |
391.56 |
| Oct 08 2014 |
11239 |
407.71 |
| Oct 08 2014 |
6962 |
359.27 |
| Oct 08 2014 |
14508 |
391.56 |
| Oct 01 2014 |
6972 |
359.27 |
| Oct 01 2014 |
11245 |
407.71 |
| Oct 01 2014 |
14523 |
391.56 |
| Sep 24 2014 |
6972 |
359.27 |
| Sep 24 2014 |
11306 |
407.71 |
| Sep 24 2014 |
14513 |
391.56 |
| Sep 17 2014 |
11230 |
407.71 |
| Sep 17 2014 |
7013 |
359.27 |
| Sep 17 2014 |
14518 |
391.56 |
| Sep 10 2014 |
6930 |
359.27 |
| Sep 10 2014 |
11247 |
407.71 |
| Sep 10 2014 |
14542 |
391.56 |
| Sep 03 2014 |
6964 |
359.27 |
| Sep 03 2014 |
11246 |
407.71 |
| Sep 03 2014 |
14595 |
391.56 |
| Aug 27 2014 |
7044 |
359.27 |
| Aug 27 2014 |
11158 |
407.71 |
| Aug 27 2014 |
14608 |
391.56 |
| Aug 20 2014 |
11161 |
407.71 |
| Aug 20 2014 |
7032 |
359.27 |
| Aug 20 2014 |
14619 |
391.56 |
| Aug 13 2014 |
7042 |
359.27 |
| Aug 13 2014 |
11146 |
407.71 |
| Aug 13 2014 |
14699 |
391.56 |
| Aug 06 2014 |
7071 |
359.27 |
| Aug 06 2014 |
11283 |
407.71 |
| Aug 06 2014 |
14781 |
391.56 |
| Jul 30 2014 |
11300 |
407.71 |
| Jul 30 2014 |
7086 |
359.27 |
| Jul 30 2014 |
14889 |
391.56 |
| Jul 23 2014 |
16433 |
455.57 |
| Jul 23 2014 |
23990 |
455.57 |
| Jul 16 2014 |
16598 |
455.57 |
| Jul 16 2014 |
23962 |
455.57 |
| May 28 2014 |
6084 |
340.38 |
| May 28 2014 |
8795 |
340.38 |
| May 21 2014 |
6125 |
340.38 |
| May 21 2014 |
8813 |
340.38 |
| May 14 2014 |
6191 |
340.38 |
| May 14 2014 |
8860 |
340.38 |
| May 07 2014 |
6134 |
340.38 |
| May 07 2014 |
8804 |
340.38 |
| Apr 30 2014 |
6402 |
340.38 |
| Apr 30 2014 |
9077 |
340.38 |
| Apr 23 2014 |
6497 |
340.38 |
| Apr 23 2014 |
9206 |
340.38 |
| Apr 16 2014 |
5762 |
330.44 |
| Apr 16 2014 |
8151 |
330.44 |
| Apr 09 2014 |
5799 |
330.44 |
| Apr 09 2014 |
8294 |
330.44 |
| Apr 02 2014 |
5865 |
330.44 |
| Apr 02 2014 |
8105 |
330.44 |
| Mar 26 2014 |
5557 |
323.71 |
| Mar 26 2014 |
7528 |
323.71 |
| Mar 19 2014 |
5606 |
323.71 |
| Mar 19 2014 |
7581 |
323.71 |
| Mar 12 2014 |
5630 |
323.71 |
| Mar 12 2014 |
7620 |
323.71 |
| Mar 05 2014 |
5654 |
323.71 |
| Mar 05 2014 |
7632 |
323.71 |
| Feb 26 2014 |
5677 |
323.71 |
| Feb 26 2014 |
7641 |
323.71 |
| Feb 19 2014 |
5704 |
323.71 |
| Feb 19 2014 |
7679 |
323.71 |
| Feb 12 2014 |
5711 |
323.71 |
| Feb 12 2014 |
7697 |
323.71 |
| Feb 05 2014 |
5782 |
323.71 |
| Feb 05 2014 |
7761 |
323.71 |
| Jan 29 2014 |
5836 |
323.71 |
| Jan 29 2014 |
7795 |
323.71 |
| Jan 22 2014 |
5843 |
323.71 |
| Jan 22 2014 |
7791 |
323.71 |
| Jan 15 2014 |
5864 |
323.71 |
| Jan 15 2014 |
7809 |
323.71 |
| Jan 08 2014 |
5873 |
323.71 |
| Jan 08 2014 |
7812 |
323.71 |
| Jan 01 2014 |
5874 |
323.71 |
| Jan 01 2014 |
7813 |
323.71 |
| Dec 25 2013 |
5874 |
323.71 |
| Dec 25 2013 |
7812 |
323.71 |
| Dec 18 2013 |
5874 |
323.71 |
| Dec 18 2013 |
7812 |
323.71 |
| Dec 11 2013 |
5874 |
323.71 |
| Dec 11 2013 |
7812 |
323.71 |
| Dec 04 2013 |
5875 |
323.71 |
| Dec 04 2013 |
7813 |
323.71 |
| Nov 27 2013 |
5875 |
323.71 |
| Nov 27 2013 |
7813 |
323.71 |
| Nov 20 2013 |
5875 |
323.71 |
| Nov 20 2013 |
7814 |
323.71 |
| Nov 13 2013 |
5875 |
323.71 |
| Nov 13 2013 |
7814 |
323.71 |
| Nov 06 2013 |
5875 |
323.71 |
| Nov 06 2013 |
7814 |
323.71 |
| Oct 30 2013 |
5875 |
323.71 |
| Oct 30 2013 |
7814 |
323.71 |
| Oct 23 2013 |
5875 |
323.71 |
| Oct 23 2013 |
7814 |
323.71 |
| Oct 16 2013 |
5863 |
323.71 |
| Oct 16 2013 |
7807 |
323.71 |
| Oct 09 2013 |
5875 |
323.71 |
| Oct 09 2013 |
7806 |
323.71 |
| Oct 02 2013 |
5874 |
323.71 |
| Oct 02 2013 |
7816 |
323.71 |
| Sep 25 2013 |
5838 |
323.71 |
| Sep 25 2013 |
7801 |
323.71 |
| Sep 18 2013 |
5826 |
323.71 |
| Sep 18 2013 |
7758 |
323.71 |
| Sep 11 2013 |
5826 |
323.71 |
| Sep 11 2013 |
7727 |
323.71 |
| Sep 04 2013 |
5857 |
323.71 |
| Sep 04 2013 |
7754 |
323.71 |
| Aug 28 2013 |
5901 |
323.71 |
| Aug 28 2013 |
7784 |
323.71 |
| Aug 21 2013 |
5947 |
323.71 |
| Aug 21 2013 |
7846 |
323.71 |
| Aug 14 2013 |
5972 |
323.71 |
| Aug 14 2013 |
7557 |
323.71 |
| Aug 07 2013 |
6019 |
322.47 |
| Aug 07 2013 |
7557 |
322.47 |
| Jul 31 2013 |
6073 |
322.47 |
| Jul 31 2013 |
7615 |
322.47 |
| Jul 24 2013 |
6115 |
322.47 |
| Jul 24 2013 |
7644 |
322.47 |
| Jul 17 2013 |
6139 |
322.47 |
| Jul 17 2013 |
7654 |
322.47 |
| Jul 10 2013 |
5237 |
309.71 |
| Jul 10 2013 |
6531 |
309.71 |
| Jul 03 2013 |
5323 |
309.71 |
| Jul 03 2013 |
6500 |
309.71 |
| Jun 26 2013 |
5465 |
309.71 |
| Jun 26 2013 |
6644 |
309.71 |
| Jun 19 2013 |
5838 |
313.68 |
| Jun 19 2013 |
7079 |
313.68 |
| Jun 12 2013 |
5888 |
313.68 |
| Jun 12 2013 |
7189 |
313.68 |
| Jun 05 2013 |
5822 |
313.68 |
| Jun 05 2013 |
7127 |
313.68 |
| May 29 2013 |
5881 |
313.68 |
| May 29 2013 |
7138 |
313.68 |
| May 22 2013 |
5334 |
305.4 |
| May 22 2013 |
6565 |
305.4 |
| May 15 2013 |
5400 |
305.4 |
| May 15 2013 |
6603 |
305.4 |
| May 08 2013 |
5411 |
305.4 |
| May 08 2013 |
6555 |
305.4 |
| May 01 2013 |
5544 |
306.09 |
| May 01 2013 |
6727 |
306.09 |
| Apr 24 2013 |
5510 |
306.09 |
| Apr 24 2013 |
6707 |
306.09 |
| Apr 17 2013 |
5594 |
306.09 |
| Apr 17 2013 |
6791 |
306.09 |
| Apr 10 2013 |
5537 |
306.09 |
| Apr 10 2013 |
5347 |
321.62 |
| Apr 10 2013 |
6801 |
305.62 |
| Apr 03 2013 |
5353 |
321.62 |
| Apr 03 2013 |
5536 |
306.09 |
| Apr 03 2013 |
6829 |
305.62 |
| Mar 27 2013 |
6433 |
317.15 |
| Mar 27 2013 |
5462 |
321.62 |
| Mar 27 2013 |
7760 |
315.67 |
| Mar 20 2013 |
6331 |
317.15 |
| Mar 20 2013 |
5459 |
321.62 |
| Mar 20 2013 |
7760 |
315.67 |
| Mar 13 2013 |
7764 |
315.67 |
| Oct 19 2012 |
5324 |
317.15 |
| Oct 19 2012 |
5073 |
321.62 |
| Oct 19 2012 |
7292 |
322.19 |
| Sep 23 2012 |
5060 |
321.62 |
| Sep 23 2012 |
5303 |
317.15 |
| Sep 23 2012 |
7264 |
322.19 |
| Aug 31 2012 |
5163 |
317.15 |
| Aug 31 2012 |
4938 |
321.62 |
| Aug 31 2012 |
7156 |
322.19 |
| Aug 24 2012 |
4896 |
321.62 |
| Aug 24 2012 |
5117 |
317.15 |
| Aug 24 2012 |
7120 |
322.19 |
| Aug 10 2012 |
5007 |
317.06 |
| Aug 10 2012 |
4811 |
321.62 |
| Aug 10 2012 |
7103 |
323.35 |
| Aug 03 2012 |
4742 |
321.62 |
| Aug 03 2012 |
4934 |
317.06 |
| Aug 03 2012 |
7043 |
323.35 |
| Jul 27 2012 |
4711 |
321.62 |
| Jul 27 2012 |
4849 |
317.06 |
| Jul 27 2012 |
6957 |
323.35 |
| Jul 06 2012 |
5113 |
323.93 |
| Jul 06 2012 |
4601 |
321.62 |
| Jul 06 2012 |
7453 |
330.31 |
| Jun 22 2012 |
4707 |
323.93 |
| Jun 22 2012 |
4586 |
321.62 |
| Jun 22 2012 |
7171 |
330.31 |
| Jun 15 2012 |
4777 |
323.93 |
| Jun 15 2012 |
4520 |
321.62 |
| Jun 15 2012 |
7600 |
330.31 |
| Jun 08 2012 |
4759 |
323.93 |
| Jun 08 2012 |
4461 |
321.62 |
| Jun 08 2012 |
7540 |
330.31 |
| Jun 01 2012 |
4603 |
323.93 |
| Jun 01 2012 |
4508 |
321.62 |
| Jun 01 2012 |
7522 |
330.31 |
| May 25 2012 |
4103 |
329.01 |
| May 25 2012 |
4185 |
321.62 |
| May 25 2012 |
7499 |
336.25 |
| May 18 2012 |
4188 |
329.01 |
| May 18 2012 |
4265 |
321.62 |
| May 18 2012 |
7605 |
336.25 |
| May 11 2012 |
4138 |
329.01 |
| May 11 2012 |
4213 |
321.62 |
| May 11 2012 |
7636 |
336.25 |
| May 04 2012 |
3955 |
321.62 |
| May 04 2012 |
7782 |
339.87 |
| Apr 27 2012 |
3582 |
321.62 |
| Apr 27 2012 |
7675 |
339.87 |
| Apr 13 2012 |
8616 |
358.12 |
| Apr 06 2012 |
8445 |
358.12 |
| Mar 27 2012 |
8321 |
358.12 |
| Sep 23 2011 |
3302 |
311.1 |
| Sep 23 2011 |
4615 |
311.1 |
| Sep 16 2011 |
3288 |
311.1 |
| Sep 16 2011 |
4621 |
311.1 |
| Sep 10 2011 |
3214 |
311.1 |
| Sep 10 2011 |
4561 |
311.1 |
| Sep 02 2011 |
3209 |
311.1 |
| Sep 02 2011 |
4525 |
311.1 |
| Aug 26 2011 |
3207 |
311.1 |
| Aug 26 2011 |
4525 |
311.1 |
| Aug 19 2011 |
3084 |
311.1 |
| Aug 19 2011 |
3989 |
311.1 |
| Aug 12 2011 |
3025 |
311.1 |
| Aug 12 2011 |
3937 |
311.1 |
| Aug 05 2011 |
3010 |
311.1 |
| Aug 05 2011 |
3908 |
311.1 |
| Jul 29 2011 |
2991 |
311.1 |
| Jul 29 2011 |
3892 |
311.1 |
| Jul 22 2011 |
2821 |
311.1 |
| Jul 22 2011 |
3695 |
311.1 |
| Jul 15 2011 |
2687 |
311.1 |
| Jul 15 2011 |
3536 |
311.1 |
| Jul 08 2011 |
2507 |
311.1 |
| Jul 08 2011 |
3408 |
311.1 |
| Jul 01 2011 |
1805 |
311.1 |
| Jul 01 2011 |
2658 |
311.1 |
