| Aug 04 2017 |
768 |
286.31 |
| Jul 28 2017 |
767 |
286.31 |
| Jul 21 2017 |
779 |
286.31 |
| Jul 14 2017 |
832 |
286.31 |
| Jul 07 2017 |
848 |
286.31 |
| Jun 30 2017 |
845 |
286.31 |
| Jun 23 2017 |
867 |
286.31 |
| Jun 16 2017 |
861 |
286.31 |
| Jun 09 2017 |
855 |
286.31 |
| Jun 02 2017 |
852 |
286.31 |
| May 26 2017 |
868 |
286.31 |
| May 19 2017 |
888 |
286.31 |
| May 12 2017 |
906 |
286.31 |
| May 05 2017 |
972 |
286.31 |
| Apr 28 2017 |
972 |
286.31 |
| Apr 21 2017 |
982 |
286.31 |
| Apr 14 2017 |
1023 |
286.31 |
| Apr 07 2017 |
1015 |
286.31 |
| Mar 31 2017 |
1041 |
286.31 |
| Mar 24 2017 |
1014 |
286.31 |
| Mar 17 2017 |
1021 |
286.31 |
| Mar 10 2017 |
1026 |
286.31 |
| Mar 03 2017 |
1028 |
286.31 |
| Feb 24 2017 |
1041 |
286.31 |
| Feb 17 2017 |
1038 |
286.31 |
| Feb 10 2017 |
1042 |
286.31 |
| Feb 03 2017 |
1044 |
286.31 |
| Jan 27 2017 |
1046 |
286.31 |
| Jan 20 2017 |
1046 |
286.31 |
| Jan 13 2017 |
1046 |
286.31 |
| Jan 06 2017 |
1046 |
286.31 |
| Dec 30 2016 |
1050 |
286.31 |
| Dec 23 2016 |
1050 |
286.31 |
| Dec 16 2016 |
1050 |
286.31 |
| Dec 09 2016 |
1050 |
286.31 |
| Dec 02 2016 |
1050 |
286.31 |
| Nov 25 2016 |
1051 |
286.31 |
| Nov 18 2016 |
1051 |
286.31 |
| Nov 11 2016 |
1051 |
286.31 |
| Nov 04 2016 |
1051 |
286.31 |
| Oct 28 2016 |
1051 |
286.31 |
| Oct 21 2016 |
1051 |
286.31 |
| Oct 14 2016 |
1051 |
286.31 |
| Oct 07 2016 |
1051 |
286.31 |
| Sep 30 2016 |
1075 |
286.31 |
| Sep 23 2016 |
1074 |
286.31 |
| Sep 16 2016 |
1076 |
286.31 |
| Sep 09 2016 |
1129 |
286.31 |
| Sep 02 2016 |
1150 |
286.31 |
| Aug 26 2016 |
1136 |
286.31 |
| Aug 19 2016 |
1149 |
286.31 |
| Aug 12 2016 |
1412 |
286.31 |
| Aug 12 2016 |
1770 |
286.31 |
| Jul 09 2014 |
9557 |
386.17 |
| Jul 09 2014 |
14037 |
386.17 |
| Jul 02 2014 |
9639 |
386.17 |
| Jul 02 2014 |
14173 |
386.17 |
| Jun 25 2014 |
9725 |
386.17 |
| Jun 25 2014 |
14168 |
386.17 |
| Jun 18 2014 |
9808 |
386.17 |
| Jun 18 2014 |
14176 |
386.17 |
| Jun 11 2014 |
9852 |
386.17 |
| Jun 11 2014 |
14324 |
386.17 |
| Jun 04 2014 |
10057 |
386.17 |
| Jun 04 2014 |
14432 |
386.17 |
| May 28 2014 |
9664 |
381.17 |
| May 28 2014 |
13822 |
381.17 |
| May 21 2014 |
9739 |
381.17 |
| May 21 2014 |
13883 |
381.17 |
| May 14 2014 |
9822 |
381.17 |
| May 14 2014 |
13936 |
381.17 |
| May 07 2014 |
9674 |
381.17 |
| May 07 2014 |
13737 |
381.17 |
| Apr 30 2014 |
10012 |
381.17 |
| Apr 30 2014 |
14139 |
381.17 |
| Apr 23 2014 |
10106 |
381.17 |
| Apr 23 2014 |
14371 |
381.17 |
| Apr 16 2014 |
10054 |
381.17 |
| Apr 16 2014 |
14261 |
381.17 |
| Apr 09 2014 |
10153 |
381.17 |
| Apr 09 2014 |
8213 |
366.85 |
| Apr 09 2014 |
13485 |
374.01 |
| Apr 02 2014 |
8240 |
366.85 |
| Apr 02 2014 |
10272 |
381.17 |
| Apr 02 2014 |
13204 |
374.01 |
| Mar 26 2014 |
10703 |
383.26 |
| Mar 26 2014 |
8112 |
366.85 |
| Mar 26 2014 |
13586 |
376.7 |
| Mar 19 2014 |
10767 |
383.26 |
| Mar 19 2014 |
8095 |
366.85 |
| Mar 19 2014 |
13627 |
376.7 |
| Mar 12 2014 |
10779 |
383.26 |
| Mar 12 2014 |
8121 |
366.85 |
| Mar 12 2014 |
13648 |
376.7 |
| Mar 05 2014 |
8044 |
366.85 |
| Mar 05 2014 |
10789 |
383.26 |
| Mar 05 2014 |
13596 |
376.7 |
| Feb 26 2014 |
10804 |
383.26 |
| Feb 26 2014 |
8058 |
366.85 |
| Feb 26 2014 |
13615 |
376.7 |
| Feb 19 2014 |
10828 |
383.26 |
| Feb 19 2014 |
8098 |
366.85 |
| Feb 19 2014 |
13653 |
376.7 |
| Feb 12 2014 |
8083 |
366.85 |
| Feb 12 2014 |
10841 |
383.26 |
| Feb 12 2014 |
13663 |
376.7 |
| Feb 05 2014 |
10934 |
383.26 |
| Feb 05 2014 |
8117 |
366.85 |
| Feb 05 2014 |
13746 |
376.7 |
| Jan 29 2014 |
11015 |
383.26 |
| Jan 29 2014 |
8090 |
366.85 |
| Jan 29 2014 |
13768 |
376.7 |
| Jan 22 2014 |
11002 |
383.26 |
| Jan 22 2014 |
8070 |
366.85 |
| Jan 22 2014 |
13720 |
376.7 |
| Jan 15 2014 |
11043 |
383.26 |
| Jan 15 2014 |
8074 |
366.85 |
| Jan 15 2014 |
13752 |
376.7 |
| Jan 08 2014 |
11058 |
383.26 |
| Jan 08 2014 |
8045 |
366.85 |
| Jan 08 2014 |
13733 |
376.7 |
| Jan 01 2014 |
11057 |
383.26 |
| Jan 01 2014 |
8045 |
366.85 |
| Jan 01 2014 |
13736 |
376.7 |
| Dec 25 2013 |
8045 |
366.85 |
| Dec 25 2013 |
11057 |
383.26 |
| Dec 25 2013 |
13735 |
376.7 |
| Dec 18 2013 |
11057 |
383.26 |
| Dec 18 2013 |
8045 |
366.85 |
| Dec 18 2013 |
13735 |
376.7 |
| Dec 11 2013 |
11057 |
383.26 |
| Dec 11 2013 |
8045 |
366.85 |
| Dec 11 2013 |
13736 |
376.7 |
| Dec 04 2013 |
8046 |
366.85 |
| Dec 04 2013 |
11057 |
383.26 |
| Dec 04 2013 |
13737 |
376.7 |
| Nov 27 2013 |
8046 |
366.85 |
| Nov 27 2013 |
11057 |
383.26 |
| Nov 27 2013 |
13737 |
376.7 |
| Nov 20 2013 |
11057 |
383.26 |
| Nov 20 2013 |
8046 |
366.85 |
| Nov 20 2013 |
13738 |
376.7 |
| Nov 13 2013 |
8046 |
366.85 |
| Nov 13 2013 |
11057 |
383.26 |
| Nov 13 2013 |
13738 |
376.7 |
| Nov 06 2013 |
8046 |
366.85 |
| Nov 06 2013 |
11057 |
383.26 |
| Nov 06 2013 |
13738 |
376.7 |
| Oct 30 2013 |
11056 |
383.26 |
| Oct 30 2013 |
8046 |
366.85 |
| Oct 30 2013 |
13737 |
376.7 |
| Oct 23 2013 |
11057 |
383.26 |
| Oct 23 2013 |
8043 |
366.85 |
| Oct 23 2013 |
13737 |
376.7 |
| Oct 16 2013 |
8073 |
366.85 |
| Oct 16 2013 |
11036 |
383.26 |
| Oct 16 2013 |
13738 |
376.7 |
| Oct 09 2013 |
11036 |
383.26 |
| Oct 09 2013 |
8028 |
366.85 |
| Oct 09 2013 |
13669 |
376.7 |
| Oct 02 2013 |
11025 |
383.26 |
| Oct 02 2013 |
8034 |
366.85 |
| Oct 02 2013 |
13667 |
376.7 |
| Sep 25 2013 |
10962 |
383.26 |
| Sep 25 2013 |
8006 |
366.85 |
| Sep 25 2013 |
13631 |
376.7 |
| Sep 18 2013 |
7937 |
366.85 |
| Sep 18 2013 |
10923 |
383.26 |
| Sep 18 2013 |
13509 |
376.7 |
| Sep 11 2013 |
10882 |
383.26 |
| Sep 11 2013 |
7950 |
366.85 |
| Sep 11 2013 |
13445 |
376.7 |
| Sep 04 2013 |
10896 |
383.26 |
| Sep 04 2013 |
7999 |
366.85 |
| Sep 04 2013 |
13503 |
376.7 |
| Aug 28 2013 |
7990 |
366.85 |
| Aug 28 2013 |
10875 |
383.26 |
| Aug 28 2013 |
13504 |
376.7 |
| Aug 21 2013 |
10938 |
383.26 |
| Aug 21 2013 |
8034 |
366.85 |
| Aug 21 2013 |
13586 |
376.7 |
| Aug 14 2013 |
10369 |
376.69 |
| Aug 14 2013 |
8079 |
366.85 |
| Aug 14 2013 |
12216 |
368.16 |
| Aug 07 2013 |
9577 |
366.51 |
| Aug 07 2013 |
8070 |
366.85 |
| Aug 07 2013 |
11275 |
358.53 |
| Jul 31 2013 |
8290 |
350.56 |
| Jul 31 2013 |
8185 |
366.85 |
| Jul 31 2013 |
10183 |
347.97 |
| Jul 24 2013 |
8377 |
350.56 |
| Jul 24 2013 |
8113 |
366.85 |
| Jul 24 2013 |
10234 |
347.97 |
| Jul 17 2013 |
8404 |
350.56 |
| Jul 17 2013 |
8140 |
366.85 |
| Jul 17 2013 |
10256 |
347.97 |
| Jul 10 2013 |
8181 |
366.85 |
| Jul 10 2013 |
8506 |
350.56 |
| Jul 10 2013 |
10374 |
347.97 |
| Jul 03 2013 |
8590 |
350.56 |
| Jul 03 2013 |
8219 |
366.85 |
| Jul 03 2013 |
10371 |
347.97 |
| Jun 26 2013 |
8426 |
346.69 |
| Jun 26 2013 |
8203 |
366.85 |
| Jun 26 2013 |
10504 |
347.97 |
| Jun 19 2013 |
8304 |
366.85 |
| Jun 19 2013 |
8519 |
346.69 |
| Jun 19 2013 |
10354 |
346.69 |
| Jun 12 2013 |
8386 |
366.85 |
| Jun 12 2013 |
8582 |
346.69 |
| Jun 12 2013 |
10502 |
346.69 |
| Jun 05 2013 |
8471 |
346.69 |
| Jun 05 2013 |
8339 |
366.85 |
| Jun 05 2013 |
10420 |
346.69 |
| May 29 2013 |
8282 |
366.85 |
| May 29 2013 |
8521 |
346.69 |
| May 29 2013 |
10427 |
346.69 |
| May 22 2013 |
8519 |
366.85 |
| May 22 2013 |
8683 |
346.69 |
| May 22 2013 |
10646 |
346.69 |
| May 15 2013 |
8770 |
346.69 |
| May 15 2013 |
8578 |
366.85 |
| May 15 2013 |
10691 |
346.69 |
| May 08 2013 |
8719 |
346.69 |
| May 08 2013 |
8608 |
366.85 |
| May 08 2013 |
10640 |
346.69 |
| May 01 2013 |
8792 |
366.85 |
| May 01 2013 |
8832 |
346.69 |
| May 01 2013 |
10748 |
346.69 |
| Apr 24 2013 |
8848 |
346.69 |
| Apr 24 2013 |
10733 |
346.69 |
| Apr 17 2013 |
8784 |
345.64 |
| Apr 17 2013 |
10707 |
345.64 |
| Apr 10 2013 |
8720 |
345.64 |
| Apr 10 2013 |
22841 |
517.51 |
| Apr 10 2013 |
10711 |
345.64 |
| Apr 03 2013 |
22754 |
517.51 |
| Apr 03 2013 |
8688 |
345.64 |
| Apr 03 2013 |
10744 |
345.64 |
| Mar 27 2013 |
8697 |
345.64 |
| Mar 27 2013 |
23205 |
517.51 |
| Mar 27 2013 |
10766 |
345.64 |
| Mar 20 2013 |
8586 |
345.64 |
| Mar 20 2013 |
23016 |
517.51 |
| Mar 20 2013 |
10469 |
342.78 |
| Mar 13 2013 |
10487 |
342.78 |
| Oct 19 2012 |
8352 |
357.1 |
| Oct 19 2012 |
21198 |
517.51 |
| Oct 19 2012 |
12344 |
369.52 |
| Sep 23 2012 |
20818 |
517.51 |
| Sep 23 2012 |
8306 |
357.1 |
| Sep 23 2012 |
12302 |
369.52 |
| Aug 31 2012 |
7718 |
352.23 |
| Aug 31 2012 |
19918 |
517.51 |
| Aug 31 2012 |
12208 |
370.42 |
| Aug 24 2012 |
19652 |
517.51 |
| Aug 24 2012 |
7670 |
352.23 |
| Aug 24 2012 |
12136 |
370.42 |
| Aug 10 2012 |
9290 |
375.24 |
| Aug 10 2012 |
18915 |
517.51 |
| Aug 10 2012 |
12660 |
376.9 |
| Aug 03 2012 |
18480 |
517.51 |
| Aug 03 2012 |
10660 |
394.12 |
| Aug 03 2012 |
16495 |
408.47 |
| Jul 27 2012 |
18220 |
517.51 |
| Jul 27 2012 |
10354 |
394.12 |
| Jul 27 2012 |
16207 |
408.47 |
| Jul 06 2012 |
7178 |
355.61 |
| Jul 06 2012 |
17362 |
517.51 |
| Jul 06 2012 |
13885 |
392.8 |
| Jun 22 2012 |
6517 |
354.42 |
| Jun 22 2012 |
17040 |
517.51 |
| Jun 22 2012 |
14667 |
404.8 |
| Jun 15 2012 |
6566 |
354.42 |
| Jun 15 2012 |
16830 |
517.51 |
| Jun 15 2012 |
15107 |
404.8 |
| Jun 08 2012 |
7329 |
367.53 |
| Jun 08 2012 |
16533 |
517.51 |
| Jun 08 2012 |
14229 |
398.77 |
| Jun 01 2012 |
7017 |
367.53 |
| Jun 01 2012 |
16476 |
517.51 |
| Jun 01 2012 |
14074 |
398.77 |
| May 25 2012 |
5908 |
367.53 |
| May 25 2012 |
15366 |
517.51 |
| May 25 2012 |
13183 |
398.77 |
| May 18 2012 |
6017 |
367.53 |
| May 18 2012 |
15399 |
517.51 |
| May 18 2012 |
13350 |
398.77 |
| May 11 2012 |
5962 |
367.53 |
| May 11 2012 |
14897 |
517.51 |
| May 11 2012 |
13363 |
398.77 |
| May 04 2012 |
13784 |
517.51 |
| May 04 2012 |
6303 |
380.65 |
| May 04 2012 |
14599 |
413.55 |
| Apr 27 2012 |
6158 |
380.65 |
| Apr 27 2012 |
12207 |
517.51 |
| Apr 27 2012 |
14213 |
413.55 |
| Apr 13 2012 |
6035 |
395.79 |
| Apr 13 2012 |
10132 |
378.02 |
| Apr 06 2012 |
5686 |
395.79 |
| Apr 06 2012 |
9909 |
378.02 |
| Mar 27 2012 |
5527 |
395.79 |
| Mar 27 2012 |
9740 |
378.02 |
| Sep 23 2011 |
8496 |
430.48 |
| Sep 23 2011 |
12090 |
430.48 |
| Sep 16 2011 |
8447 |
430.48 |
| Sep 16 2011 |
12061 |
430.48 |
| Sep 10 2011 |
8282 |
430.48 |
| Sep 10 2011 |
11807 |
430.48 |
| Sep 02 2011 |
8238 |
430.48 |
| Sep 02 2011 |
11707 |
430.48 |
| Aug 26 2011 |
8235 |
430.48 |
| Aug 26 2011 |
11704 |
430.48 |
| Aug 19 2011 |
7901 |
430.48 |
| Aug 19 2011 |
10903 |
430.48 |
| Aug 12 2011 |
8456 |
447.1 |
| Aug 12 2011 |
11963 |
447.1 |
| Aug 05 2011 |
8342 |
447.1 |
| Aug 05 2011 |
11833 |
447.1 |
| Jul 29 2011 |
8263 |
447.1 |
| Jul 29 2011 |
11726 |
447.1 |
| Jul 22 2011 |
7696 |
447.1 |
| Jul 22 2011 |
11233 |
447.1 |
| Jul 15 2011 |
7280 |
447.1 |
| Jul 15 2011 |
10746 |
447.1 |
| Jul 08 2011 |
6510 |
447.1 |
| Jul 08 2011 |
10161 |
447.1 |
| Jul 01 2011 |
4699 |
447.1 |
| Jul 01 2011 |
8106 |
447.1 |
