| May 13 2015 |
21858 |
518.17 |
| May 13 2015 |
24326 |
531.88 |
| May 13 2015 |
33093 |
525.02 |
| May 06 2015 |
24139 |
531.88 |
| May 06 2015 |
21410 |
518.17 |
| May 06 2015 |
32697 |
525.02 |
| Apr 29 2015 |
21576 |
518.17 |
| Apr 29 2015 |
24466 |
531.88 |
| Apr 29 2015 |
32970 |
525.02 |
| Apr 22 2015 |
24560 |
531.88 |
| Apr 22 2015 |
21719 |
518.17 |
| Apr 22 2015 |
33148 |
525.02 |
| Apr 15 2015 |
21542 |
518.17 |
| Apr 15 2015 |
24042 |
531.88 |
| Apr 15 2015 |
32705 |
525.02 |
| Apr 08 2015 |
24166 |
531.88 |
| Apr 08 2015 |
22777 |
530.95 |
| Apr 08 2015 |
33603 |
531.26 |
| Apr 01 2015 |
23041 |
530.95 |
| Apr 01 2015 |
24325 |
531.88 |
| Apr 01 2015 |
34259 |
531.26 |
| Mar 25 2015 |
22793 |
530.95 |
| Mar 25 2015 |
23652 |
531.88 |
| Mar 25 2015 |
33326 |
531.26 |
| Mar 18 2015 |
22138 |
530.95 |
| Mar 18 2015 |
22548 |
531.88 |
| Mar 18 2015 |
32101 |
531.26 |
| Mar 11 2015 |
23077 |
531.88 |
| Mar 11 2015 |
22354 |
530.95 |
| Mar 11 2015 |
32937 |
531.26 |
| Mar 04 2015 |
22672 |
530.95 |
| Mar 04 2015 |
23512 |
531.88 |
| Mar 04 2015 |
33350 |
531.26 |
| Feb 25 2015 |
23537 |
531.88 |
| Feb 25 2015 |
22495 |
530.95 |
| Feb 25 2015 |
33351 |
531.26 |
| Feb 18 2015 |
23767 |
531.88 |
| Feb 18 2015 |
22603 |
530.95 |
| Feb 18 2015 |
33465 |
531.26 |
| Feb 11 2015 |
23770 |
531.88 |
| Feb 11 2015 |
22732 |
530.95 |
| Feb 11 2015 |
33491 |
531.26 |
| Feb 04 2015 |
22714 |
530.95 |
| Feb 04 2015 |
23842 |
531.88 |
| Feb 04 2015 |
33524 |
531.26 |
| Jan 28 2015 |
22737 |
530.95 |
| Jan 28 2015 |
23794 |
531.88 |
| Jan 28 2015 |
33494 |
531.26 |
| Jan 21 2015 |
22712 |
530.95 |
| Jan 21 2015 |
23833 |
531.88 |
| Jan 21 2015 |
33535 |
531.26 |
| Jan 14 2015 |
23852 |
531.88 |
| Jan 14 2015 |
22705 |
530.95 |
| Jan 14 2015 |
33533 |
531.26 |
| Jan 07 2015 |
23851 |
531.88 |
| Jan 07 2015 |
22681 |
530.95 |
| Jan 07 2015 |
33513 |
531.26 |
| Dec 31 2014 |
22683 |
530.95 |
| Dec 31 2014 |
23851 |
531.88 |
| Dec 31 2014 |
33541 |
531.26 |
| Dec 24 2014 |
23851 |
531.88 |
| Dec 24 2014 |
22683 |
530.95 |
| Dec 24 2014 |
33541 |
531.26 |
| Dec 17 2014 |
22663 |
530.95 |
| Dec 17 2014 |
23851 |
531.88 |
| Dec 17 2014 |
33529 |
531.26 |
| Dec 10 2014 |
22664 |
530.95 |
| Dec 10 2014 |
23851 |
531.88 |
| Dec 10 2014 |
33530 |
531.26 |
| Dec 03 2014 |
22664 |
530.95 |
| Dec 03 2014 |
23851 |
531.88 |
| Dec 03 2014 |
33530 |
531.26 |
| Nov 26 2014 |
23851 |
531.88 |
| Nov 26 2014 |
22664 |
530.95 |
| Nov 26 2014 |
33530 |
531.26 |
| Nov 19 2014 |
22664 |
530.95 |
| Nov 19 2014 |
23851 |
531.88 |
| Nov 19 2014 |
33529 |
531.26 |
| Nov 12 2014 |
22665 |
530.95 |
| Nov 12 2014 |
23851 |
531.88 |
| Nov 12 2014 |
33532 |
531.26 |
| Nov 05 2014 |
23851 |
531.88 |
| Nov 05 2014 |
22665 |
530.95 |
| Nov 05 2014 |
33534 |
531.26 |
| Oct 29 2014 |
23843 |
531.88 |
| Oct 29 2014 |
22665 |
530.95 |
| Oct 29 2014 |
33529 |
531.26 |
| Oct 22 2014 |
22572 |
530.95 |
| Oct 22 2014 |
23777 |
531.88 |
| Oct 22 2014 |
33527 |
531.26 |
| Oct 15 2014 |
23642 |
531.88 |
| Oct 15 2014 |
22551 |
530.95 |
| Oct 15 2014 |
33406 |
531.26 |
| Oct 08 2014 |
23668 |
531.88 |
| Oct 08 2014 |
22514 |
530.95 |
| Oct 08 2014 |
33392 |
531.26 |
| Oct 01 2014 |
22556 |
530.95 |
| Oct 01 2014 |
23674 |
531.88 |
| Oct 01 2014 |
33450 |
531.26 |
| Sep 24 2014 |
22417 |
530.95 |
| Sep 24 2014 |
23778 |
531.88 |
| Sep 24 2014 |
33433 |
531.26 |
| Sep 17 2014 |
23561 |
531.88 |
| Sep 17 2014 |
22467 |
530.95 |
| Sep 17 2014 |
33320 |
531.26 |
| Sep 10 2014 |
22271 |
530.95 |
| Sep 10 2014 |
23562 |
531.88 |
| Sep 10 2014 |
33372 |
531.26 |
| Sep 03 2014 |
22202 |
530.95 |
| Sep 03 2014 |
23629 |
531.88 |
| Sep 03 2014 |
33430 |
531.26 |
| Aug 27 2014 |
22374 |
530.95 |
| Aug 27 2014 |
23513 |
531.88 |
| Aug 27 2014 |
33537 |
531.26 |
| Aug 20 2014 |
23488 |
531.88 |
| Aug 20 2014 |
22271 |
530.95 |
| Aug 20 2014 |
33582 |
531.26 |
| Aug 13 2014 |
22405 |
530.95 |
| Aug 13 2014 |
23389 |
531.88 |
| Aug 13 2014 |
33663 |
531.26 |
| Aug 06 2014 |
22488 |
530.95 |
| Aug 06 2014 |
23623 |
531.88 |
| Aug 06 2014 |
33825 |
531.26 |
| Jul 30 2014 |
23714 |
531.88 |
| Jul 30 2014 |
22492 |
530.95 |
| Jul 30 2014 |
34074 |
531.26 |
| Jul 23 2014 |
22222 |
530.95 |
| Jul 23 2014 |
23510 |
531.88 |
| Jul 23 2014 |
33772 |
531.26 |
| Jul 16 2014 |
22202 |
530.95 |
| Jul 16 2014 |
23718 |
531.88 |
| Jul 16 2014 |
33737 |
531.26 |
| Jul 09 2014 |
22381 |
530.95 |
| Jul 09 2014 |
33785 |
530.95 |
| Jul 02 2014 |
22591 |
530.95 |
| Jul 02 2014 |
34053 |
530.95 |
| Jun 25 2014 |
23562 |
543.73 |
| Jun 25 2014 |
35494 |
543.73 |
| Jun 18 2014 |
23734 |
543.73 |
| Jun 18 2014 |
35512 |
543.73 |
| Jun 11 2014 |
23707 |
543.73 |
| Jun 11 2014 |
35637 |
543.73 |
| Jun 04 2014 |
24149 |
543.73 |
| Jun 04 2014 |
35955 |
543.73 |
| May 28 2014 |
24061 |
543.73 |
| May 28 2014 |
35756 |
543.73 |
| May 21 2014 |
24104 |
543.73 |
| May 21 2014 |
35907 |
543.73 |
| May 14 2014 |
24264 |
543.73 |
| May 14 2014 |
36102 |
543.73 |
| May 07 2014 |
23800 |
543.73 |
| May 07 2014 |
35595 |
543.73 |
| Apr 30 2014 |
24581 |
543.73 |
| Apr 30 2014 |
36414 |
543.73 |
| Apr 23 2014 |
24858 |
543.73 |
| Apr 23 2014 |
36896 |
543.73 |
| Aug 14 2013 |
14281 |
416.27 |
| Aug 14 2013 |
18670 |
416.27 |
| Aug 07 2013 |
14323 |
414.71 |
| Aug 07 2013 |
18630 |
414.71 |
| Jul 31 2013 |
14418 |
414.71 |
| Jul 31 2013 |
7532 |
359.52 |
| Jul 31 2013 |
16254 |
396.32 |
| Jul 24 2013 |
14573 |
414.71 |
| Jul 24 2013 |
7457 |
359.52 |
| Jul 24 2013 |
16343 |
396.32 |
| Jul 17 2013 |
14626 |
414.71 |
| Jul 17 2013 |
7493 |
359.52 |
| Jul 17 2013 |
16370 |
396.32 |
| Jul 10 2013 |
7539 |
359.52 |
| Jul 10 2013 |
12815 |
395.78 |
| Jul 10 2013 |
15455 |
388.53 |
| Jul 03 2013 |
13317 |
399.32 |
| Jul 03 2013 |
7579 |
359.52 |
| Jul 03 2013 |
15357 |
387.97 |
| Jun 26 2013 |
13583 |
399.32 |
| Jun 26 2013 |
7562 |
359.52 |
| Jun 26 2013 |
15535 |
387.97 |
| Jun 19 2013 |
7659 |
359.52 |
| Jun 19 2013 |
13730 |
399.32 |
| Jun 19 2013 |
15504 |
387.97 |
| Jun 12 2013 |
7741 |
359.52 |
| Jun 12 2013 |
13799 |
399.32 |
| Jun 12 2013 |
15703 |
387.97 |
| Jun 05 2013 |
13632 |
399.32 |
| Jun 05 2013 |
7706 |
359.52 |
| Jun 05 2013 |
15599 |
387.97 |
| May 29 2013 |
7643 |
359.52 |
| May 29 2013 |
13683 |
399.32 |
| May 29 2013 |
15605 |
387.97 |
| May 22 2013 |
7868 |
359.52 |
| May 22 2013 |
13887 |
399.32 |
| May 22 2013 |
15921 |
387.97 |
| May 15 2013 |
13933 |
399.32 |
| May 15 2013 |
7935 |
359.52 |
| May 15 2013 |
15925 |
387.97 |
| May 08 2013 |
13882 |
399.32 |
| May 08 2013 |
7946 |
359.52 |
| May 08 2013 |
15863 |
387.97 |
| May 01 2013 |
8143 |
359.52 |
| May 01 2013 |
14011 |
399.32 |
| May 01 2013 |
16058 |
387.97 |
| Apr 24 2013 |
13977 |
399.32 |
| Apr 24 2013 |
7967 |
359.52 |
| Apr 24 2013 |
16011 |
387.97 |
| Apr 17 2013 |
13987 |
399.32 |
| Apr 17 2013 |
8082 |
359.52 |
| Apr 17 2013 |
16079 |
387.97 |
| Apr 10 2013 |
13779 |
399.32 |
| Apr 10 2013 |
8114 |
359.52 |
| Apr 10 2013 |
15988 |
387.97 |
| Apr 03 2013 |
8111 |
359.52 |
| Apr 03 2013 |
13710 |
399.32 |
| Apr 03 2013 |
15972 |
387.97 |
| Mar 27 2013 |
13721 |
399.32 |
| Mar 27 2013 |
8280 |
359.52 |
| Mar 27 2013 |
16056 |
387.97 |
| Mar 20 2013 |
13501 |
399.32 |
| Mar 20 2013 |
8231 |
359.52 |
| Mar 20 2013 |
15992 |
387.97 |
| Mar 13 2013 |
6202 |
359.52 |
| Mar 13 2013 |
15999 |
387.97 |
| Oct 19 2012 |
12982 |
408.69 |
| Oct 19 2012 |
7709 |
359.52 |
| Oct 19 2012 |
16294 |
399.32 |
| Sep 23 2012 |
7669 |
359.52 |
| Sep 23 2012 |
12923 |
408.69 |
| Sep 23 2012 |
16196 |
399.32 |
| Aug 31 2012 |
11869 |
400.55 |
| Aug 31 2012 |
7418 |
359.52 |
| Aug 31 2012 |
15328 |
395.08 |
| Aug 24 2012 |
7362 |
359.52 |
| Aug 24 2012 |
11742 |
400.55 |
| Aug 24 2012 |
15223 |
395.08 |
| Aug 10 2012 |
9407 |
376.85 |
| Aug 10 2012 |
7195 |
359.52 |
| Aug 10 2012 |
11994 |
371.08 |
| Aug 03 2012 |
9278 |
376.85 |
| Aug 03 2012 |
12522 |
376.85 |
| Jul 27 2012 |
9024 |
376.85 |
| Jul 27 2012 |
12302 |
376.85 |
| May 18 2012 |
8229 |
411.87 |
| May 18 2012 |
14827 |
411.87 |
| May 11 2012 |
8121 |
411.87 |
| May 11 2012 |
14783 |
411.87 |
| May 04 2012 |
7773 |
411.87 |
| May 04 2012 |
14429 |
411.87 |
| Apr 27 2012 |
7549 |
411.87 |
| Apr 27 2012 |
14037 |
411.87 |
| Apr 13 2012 |
6640 |
411.87 |
| Apr 13 2012 |
13063 |
411.87 |
| Apr 06 2012 |
6268 |
411.87 |
| Apr 06 2012 |
12753 |
411.87 |
| Mar 27 2012 |
6061 |
411.87 |
| Mar 27 2012 |
12523 |
411.87 |
| Sep 23 2011 |
9117 |
442.51 |
| Sep 23 2011 |
13068 |
442.51 |
| Sep 16 2011 |
9057 |
442.51 |
| Sep 16 2011 |
13034 |
442.51 |
| Sep 10 2011 |
8876 |
442.51 |
| Sep 10 2011 |
12741 |
442.51 |
| Sep 02 2011 |
8828 |
442.51 |
| Sep 02 2011 |
12628 |
442.51 |
| Aug 26 2011 |
8824 |
442.51 |
| Aug 26 2011 |
12619 |
442.51 |
| Aug 19 2011 |
8477 |
442.51 |
| Aug 19 2011 |
11797 |
442.51 |
| Aug 12 2011 |
8275 |
442.51 |
| Aug 12 2011 |
11655 |
442.51 |
| Aug 05 2011 |
8171 |
442.51 |
| Aug 05 2011 |
11522 |
442.51 |
| Jul 29 2011 |
8094 |
442.51 |
| Jul 29 2011 |
11421 |
442.51 |
| Jul 22 2011 |
8324 |
462.95 |
| Jul 22 2011 |
12326 |
462.95 |
| Jul 15 2011 |
7875 |
462.95 |
| Jul 15 2011 |
11766 |
462.95 |
| Jul 08 2011 |
7036 |
462.95 |
| Jul 08 2011 |
11120 |
462.95 |
| Jul 01 2011 |
5096 |
462.95 |
| Jul 01 2011 |
8895 |
462.95 |
