| Jun 06 2026 |
6537 |
525.42 |
| Jun 06 2026 |
7760 |
525.42 |
| Jun 02 2026 |
6405 |
525.42 |
| Jun 02 2026 |
7647 |
525.42 |
| May 26 2026 |
5735 |
496.38 |
| May 26 2026 |
6743 |
496.38 |
| May 19 2026 |
5726 |
496.38 |
| May 19 2026 |
7173 |
496.38 |
| Aug 01 2020 |
9645 |
420.82 |
| Jul 01 2020 |
10035 |
420.82 |
| Apr 01 2020 |
10927 |
420.82 |
| Mar 01 2020 |
11218 |
420.82 |
| Feb 01 2020 |
11166 |
420.82 |
| Jan 01 2020 |
11191 |
420.82 |
| Dec 01 2019 |
11173 |
420.82 |
| Nov 01 2019 |
10095 |
420.82 |
| Oct 01 2019 |
10054 |
420.82 |
| Sep 01 2019 |
10028 |
420.82 |
| Aug 01 2019 |
10062 |
420.82 |
| Jul 01 2019 |
10104 |
420.82 |
| Jun 01 2019 |
9983 |
420.82 |
| May 01 2019 |
9687 |
420.82 |
| Apr 01 2019 |
9817 |
420.82 |
| Mar 01 2019 |
9641 |
420.82 |
| Feb 01 2019 |
9559 |
420.82 |
| Jan 01 2019 |
7720 |
420.82 |
| Dec 01 2018 |
9520 |
420.82 |
| Nov 01 2018 |
7699 |
420.82 |
| Oct 01 2018 |
7791 |
420.82 |
| Sep 01 2018 |
7448 |
420.82 |
| Apr 07 2017 |
22826 |
555.34 |
| Apr 07 2017 |
30060 |
555.34 |
| Mar 31 2017 |
23198 |
555.34 |
| Mar 31 2017 |
30275 |
555.34 |
| Mar 24 2017 |
22899 |
555.34 |
| Mar 24 2017 |
29766 |
555.34 |
| Mar 17 2017 |
23009 |
555.34 |
| Mar 17 2017 |
29960 |
555.34 |
| Mar 10 2017 |
23122 |
555.34 |
| Mar 10 2017 |
29950 |
555.34 |
| Mar 03 2017 |
22972 |
555.34 |
| Mar 03 2017 |
29758 |
555.34 |
| Feb 24 2017 |
22825 |
555.34 |
| Feb 24 2017 |
29784 |
555.34 |
| Feb 17 2017 |
22541 |
555.34 |
| Feb 17 2017 |
29710 |
555.34 |
| Feb 10 2017 |
22584 |
555.34 |
| Feb 10 2017 |
29834 |
555.34 |
| Feb 03 2017 |
22589 |
555.34 |
| Feb 03 2017 |
29780 |
555.34 |
| Jan 27 2017 |
22625 |
555.34 |
| Jan 27 2017 |
29782 |
555.34 |
| Jan 20 2017 |
22614 |
555.34 |
| Jan 20 2017 |
29743 |
555.34 |
| Jan 13 2017 |
22633 |
555.34 |
| Jan 13 2017 |
29723 |
555.34 |
| Jan 06 2017 |
22638 |
555.34 |
| Jan 06 2017 |
29729 |
555.34 |
| Dec 30 2016 |
22649 |
555.34 |
| Dec 30 2016 |
29740 |
555.34 |
| Dec 23 2016 |
22649 |
555.34 |
| Dec 23 2016 |
29740 |
555.34 |
| Dec 16 2016 |
22633 |
555.34 |
| Dec 16 2016 |
29731 |
555.34 |
| Dec 09 2016 |
22628 |
555.34 |
| Dec 09 2016 |
29726 |
555.34 |
| Dec 02 2016 |
22628 |
555.34 |
| Dec 02 2016 |
29727 |
555.34 |
| Nov 25 2016 |
22624 |
555.34 |
| Nov 25 2016 |
29724 |
555.34 |
| Nov 18 2016 |
22624 |
555.34 |
| Nov 18 2016 |
29724 |
555.34 |
| Nov 11 2016 |
22624 |
555.34 |
| Nov 11 2016 |
29690 |
555.34 |
| Nov 04 2016 |
22624 |
555.34 |
| Nov 04 2016 |
29690 |
555.34 |
| Oct 28 2016 |
22625 |
555.34 |
| Oct 28 2016 |
29703 |
555.34 |
| Oct 21 2016 |
22622 |
555.34 |
| Oct 21 2016 |
29720 |
555.34 |
| Oct 14 2016 |
22527 |
555.34 |
| Oct 14 2016 |
29674 |
555.34 |
| Oct 07 2016 |
22557 |
555.34 |
| Oct 07 2016 |
29716 |
555.34 |
| Sep 30 2016 |
22624 |
555.34 |
| Sep 30 2016 |
29761 |
555.34 |
| Sep 23 2016 |
22705 |
555.34 |
| Sep 23 2016 |
29568 |
555.34 |
| Sep 16 2016 |
22814 |
555.34 |
| Sep 16 2016 |
29591 |
555.34 |
| Sep 09 2016 |
22920 |
555.34 |
| Sep 09 2016 |
29686 |
555.34 |
| Sep 02 2016 |
23102 |
555.34 |
| Sep 02 2016 |
29834 |
555.34 |
| Aug 26 2016 |
23153 |
555.34 |
| Aug 26 2016 |
29634 |
555.34 |
| Aug 19 2016 |
23198 |
555.34 |
| Aug 19 2016 |
29637 |
555.34 |
| Aug 12 2016 |
20856 |
516.73 |
| Aug 12 2016 |
28197 |
516.73 |
| Aug 05 2016 |
20736 |
516.73 |
| Aug 05 2016 |
28329 |
516.73 |
| Jul 29 2016 |
22733 |
544.47 |
| Jul 29 2016 |
31451 |
544.47 |
| Jul 22 2016 |
23016 |
544.47 |
| Jul 22 2016 |
31723 |
544.47 |
| Jun 22 2016 |
23281 |
544.47 |
| Jun 22 2016 |
32836 |
544.47 |
| Jun 15 2016 |
23332 |
544.47 |
| Jun 15 2016 |
33220 |
544.47 |
| Jun 08 2016 |
23520 |
544.47 |
| Jun 08 2016 |
33396 |
544.47 |
| Jun 01 2016 |
23564 |
544.47 |
| Jun 01 2016 |
33687 |
544.47 |
| May 25 2016 |
23423 |
544.47 |
| May 25 2016 |
33473 |
544.47 |
| May 18 2016 |
23632 |
544.47 |
| May 18 2016 |
33768 |
544.47 |
| May 11 2016 |
23543 |
544.47 |
| May 11 2016 |
33787 |
544.47 |
| May 04 2016 |
23400 |
544.47 |
| May 04 2016 |
33635 |
544.47 |
| Apr 27 2016 |
23859 |
544.47 |
| Apr 27 2016 |
34158 |
544.47 |
| Apr 20 2016 |
23490 |
539.04 |
| Apr 20 2016 |
33514 |
539.04 |
| Apr 13 2016 |
23295 |
539.04 |
| Apr 13 2016 |
33453 |
539.04 |
| Apr 06 2016 |
23464 |
539.04 |
| Apr 06 2016 |
33874 |
539.04 |
| Mar 30 2016 |
23339 |
539.04 |
| Mar 30 2016 |
33682 |
539.04 |
| Mar 23 2016 |
23259 |
539.04 |
| Mar 23 2016 |
33760 |
539.04 |
| Mar 16 2016 |
23254 |
539.04 |
| Mar 16 2016 |
33830 |
539.04 |
| Mar 09 2016 |
23119 |
539.04 |
| Mar 09 2016 |
33887 |
539.04 |
| Mar 02 2016 |
23051 |
539.04 |
| Mar 02 2016 |
33519 |
539.04 |
| Feb 24 2016 |
22940 |
539.04 |
| Feb 24 2016 |
33324 |
539.04 |
| Feb 17 2016 |
23060 |
539.04 |
| Feb 17 2016 |
33645 |
539.04 |
| Feb 10 2016 |
22972 |
539.04 |
| Feb 10 2016 |
33492 |
539.04 |
| Feb 03 2016 |
22957 |
539.04 |
| Feb 03 2016 |
33452 |
539.04 |
| Jan 27 2016 |
22864 |
539.04 |
| Jan 27 2016 |
33378 |
539.04 |
| Jan 20 2016 |
22921 |
539.04 |
| Jan 20 2016 |
33381 |
539.04 |
| Jan 13 2016 |
22973 |
539.04 |
| Jan 13 2016 |
33444 |
539.04 |
| Jan 06 2016 |
22987 |
539.04 |
| Jan 06 2016 |
33455 |
539.04 |
| Dec 30 2015 |
22971 |
539.04 |
| Dec 30 2015 |
33436 |
539.04 |
| Dec 23 2015 |
22970 |
539.04 |
| Dec 23 2015 |
33432 |
539.04 |
| Dec 16 2015 |
22970 |
539.04 |
| Dec 16 2015 |
33433 |
539.04 |
| Dec 09 2015 |
22980 |
539.04 |
| Dec 09 2015 |
33439 |
539.04 |
| Dec 02 2015 |
22982 |
539.04 |
| Dec 02 2015 |
33441 |
539.04 |
| Nov 25 2015 |
22983 |
539.04 |
| Nov 25 2015 |
33443 |
539.04 |
| Nov 18 2015 |
22983 |
539.04 |
| Nov 18 2015 |
33442 |
539.04 |
| Nov 11 2015 |
22983 |
539.04 |
| Nov 11 2015 |
33422 |
539.04 |
| Nov 04 2015 |
22983 |
539.04 |
| Nov 04 2015 |
33422 |
539.04 |
| Oct 28 2015 |
22945 |
539.04 |
| Oct 28 2015 |
33372 |
539.04 |
| Oct 21 2015 |
22972 |
539.04 |
| Oct 21 2015 |
33335 |
539.04 |
| Oct 14 2015 |
22921 |
539.04 |
| Oct 14 2015 |
33267 |
539.04 |
| Oct 07 2015 |
22844 |
539.04 |
| Oct 07 2015 |
33266 |
539.04 |
| Sep 30 2015 |
22840 |
539.04 |
| Sep 30 2015 |
33290 |
539.04 |
| Sep 23 2015 |
22810 |
539.04 |
| Sep 23 2015 |
33297 |
539.04 |
| Sep 16 2015 |
22772 |
539.04 |
| Sep 16 2015 |
33113 |
539.04 |
| Sep 09 2015 |
22726 |
539.04 |
| Sep 09 2015 |
33050 |
539.04 |
| Sep 02 2015 |
25128 |
599.96 |
| Sep 02 2015 |
37311 |
599.96 |
| Aug 26 2015 |
25380 |
599.96 |
| Aug 26 2015 |
37498 |
599.96 |
| Aug 19 2015 |
25476 |
599.96 |
| Aug 19 2015 |
37794 |
599.96 |
| Aug 12 2015 |
25644 |
599.96 |
| Aug 12 2015 |
37976 |
599.96 |
| Jul 15 2015 |
23816 |
534.34 |
| Jul 15 2015 |
33573 |
534.34 |
| Jul 08 2015 |
19634 |
493.18 |
| Jul 08 2015 |
23921 |
534.34 |
| Jul 08 2015 |
30610 |
506.9 |
| Jul 01 2015 |
19744 |
493.18 |
| Jul 01 2015 |
24074 |
534.34 |
| Jul 01 2015 |
30757 |
506.9 |
| Jun 24 2015 |
19817 |
493.18 |
| Jun 24 2015 |
24114 |
534.34 |
| Jun 24 2015 |
30858 |
506.9 |
| Jun 17 2015 |
19869 |
493.18 |
| Jun 17 2015 |
23941 |
534.34 |
| Jun 17 2015 |
30868 |
506.9 |
| Jun 10 2015 |
24201 |
534.34 |
| Jun 10 2015 |
19879 |
493.18 |
| Jun 10 2015 |
30954 |
506.9 |
| Jun 03 2015 |
21563 |
513.34 |
| Jun 03 2015 |
20892 |
494.26 |
| Jun 03 2015 |
29443 |
493.66 |
| May 27 2015 |
21520 |
513.34 |
| May 27 2015 |
20713 |
494.26 |
| May 27 2015 |
29182 |
493.66 |
| May 20 2015 |
20780 |
494.26 |
| May 20 2015 |
21599 |
513.34 |
| May 20 2015 |
29192 |
493.66 |
| May 13 2015 |
21464 |
513.34 |
| May 13 2015 |
21017 |
494.26 |
| May 13 2015 |
29270 |
493.66 |
| May 06 2015 |
20826 |
494.26 |
| May 06 2015 |
21028 |
513.34 |
| May 06 2015 |
28874 |
493.66 |
| Apr 29 2015 |
21172 |
513.34 |
| Apr 29 2015 |
21109 |
494.26 |
| Apr 29 2015 |
29145 |
493.66 |
| Apr 22 2015 |
21173 |
494.26 |
| Apr 22 2015 |
21293 |
513.34 |
| Apr 22 2015 |
29265 |
493.66 |
| Apr 15 2015 |
21121 |
513.34 |
| Apr 15 2015 |
20774 |
494.26 |
| Apr 15 2015 |
28894 |
493.66 |
| Apr 08 2015 |
20857 |
494.26 |
| Apr 08 2015 |
21407 |
513.34 |
| Apr 08 2015 |
29040 |
493.66 |
| Apr 01 2015 |
21608 |
513.34 |
| Apr 01 2015 |
21009 |
494.26 |
| Apr 01 2015 |
29597 |
493.66 |
| Mar 25 2015 |
21390 |
513.34 |
| Mar 25 2015 |
20401 |
494.26 |
| Mar 25 2015 |
28787 |
493.66 |
| Mar 18 2015 |
20857 |
513.34 |
| Mar 18 2015 |
19544 |
494.26 |
| Mar 18 2015 |
27830 |
493.66 |
| Mar 11 2015 |
19990 |
494.26 |
| Mar 11 2015 |
21068 |
513.34 |
| Mar 11 2015 |
28583 |
493.66 |
| Mar 04 2015 |
21374 |
513.34 |
| Mar 04 2015 |
20344 |
494.26 |
| Mar 04 2015 |
28915 |
493.66 |
| Feb 25 2015 |
20372 |
494.26 |
| Feb 25 2015 |
21221 |
513.34 |
| Feb 25 2015 |
28920 |
493.66 |
| Feb 18 2015 |
20557 |
494.26 |
| Feb 18 2015 |
21326 |
513.34 |
| Feb 18 2015 |
29022 |
493.66 |
| Feb 11 2015 |
20559 |
494.26 |
| Feb 11 2015 |
21431 |
513.34 |
| Feb 11 2015 |
29032 |
493.66 |
| Feb 04 2015 |
21418 |
513.34 |
| Feb 04 2015 |
20622 |
494.26 |
| Feb 04 2015 |
29050 |
493.66 |
| Jan 28 2015 |
21453 |
513.34 |
| Jan 28 2015 |
20566 |
494.26 |
| Jan 28 2015 |
29044 |
493.66 |
| Jan 21 2015 |
21440 |
513.34 |
| Jan 21 2015 |
20592 |
494.26 |
| Jan 21 2015 |
29075 |
493.66 |
| Jan 14 2015 |
20604 |
494.26 |
| Jan 14 2015 |
21426 |
513.34 |
| Jan 14 2015 |
29064 |
493.66 |
| Jan 07 2015 |
20604 |
494.26 |
| Jan 07 2015 |
21410 |
513.34 |
| Jan 07 2015 |
29038 |
493.66 |
| Dec 31 2014 |
21413 |
513.34 |
| Dec 31 2014 |
20604 |
494.26 |
| Dec 31 2014 |
29054 |
493.66 |
| Dec 24 2014 |
20604 |
494.26 |
| Dec 24 2014 |
21413 |
513.34 |
| Dec 24 2014 |
29054 |
493.66 |
| Dec 17 2014 |
21395 |
513.34 |
| Dec 17 2014 |
20604 |
494.26 |
| Dec 17 2014 |
29046 |
493.66 |
| Dec 10 2014 |
21396 |
513.34 |
| Dec 10 2014 |
20604 |
494.26 |
| Dec 10 2014 |
29047 |
493.66 |
| Dec 03 2014 |
21396 |
513.34 |
| Dec 03 2014 |
20604 |
494.26 |
| Dec 03 2014 |
29047 |
493.66 |
| Nov 26 2014 |
20604 |
494.26 |
| Nov 26 2014 |
21396 |
513.34 |
| Nov 26 2014 |
29047 |
493.66 |
| Nov 19 2014 |
21396 |
513.34 |
| Nov 19 2014 |
20604 |
494.26 |
| Nov 19 2014 |
29046 |
493.66 |
| Nov 12 2014 |
21397 |
513.34 |
| Nov 12 2014 |
20604 |
494.26 |
| Nov 12 2014 |
29048 |
493.66 |
| Nov 05 2014 |
20604 |
494.26 |
| Nov 05 2014 |
21397 |
513.34 |
| Nov 05 2014 |
29048 |
493.66 |
| Oct 29 2014 |
20598 |
494.26 |
| Oct 29 2014 |
21397 |
513.34 |
| Oct 29 2014 |
29044 |
493.66 |
| Oct 22 2014 |
21313 |
513.34 |
| Oct 22 2014 |
20544 |
494.26 |
| Oct 22 2014 |
29034 |
493.66 |
| Oct 15 2014 |
20430 |
494.26 |
| Oct 15 2014 |
21292 |
513.34 |
| Oct 15 2014 |
28932 |
493.66 |
| Oct 08 2014 |
20443 |
494.26 |
| Oct 08 2014 |
21254 |
513.34 |
| Oct 08 2014 |
28921 |
493.66 |
| Oct 01 2014 |
21299 |
513.34 |
| Oct 01 2014 |
20447 |
494.26 |
| Oct 01 2014 |
28972 |
493.66 |
| Sep 24 2014 |
21173 |
513.34 |
| Sep 24 2014 |
20547 |
494.26 |
| Sep 24 2014 |
28967 |
493.66 |
| Sep 17 2014 |
20370 |
494.26 |
| Sep 17 2014 |
21219 |
513.34 |
| Sep 17 2014 |
28897 |
493.66 |
| Sep 10 2014 |
21034 |
513.34 |
| Sep 10 2014 |
18482 |
474.22 |
| Sep 10 2014 |
28948 |
493.66 |
| Sep 03 2014 |
20977 |
513.34 |
| Sep 03 2014 |
18530 |
474.22 |
| Sep 03 2014 |
29016 |
493.66 |
| Aug 27 2014 |
21127 |
513.34 |
| Aug 27 2014 |
18412 |
474.22 |
| Aug 27 2014 |
29092 |
493.66 |
| Aug 20 2014 |
18437 |
474.22 |
| Aug 20 2014 |
20314 |
504.95 |
| Aug 20 2014 |
27417 |
481.23 |
| Aug 13 2014 |
19204 |
490.39 |
| Aug 13 2014 |
18387 |
474.22 |
| Aug 13 2014 |
27217 |
479.28 |
| Aug 06 2014 |
19299 |
490.39 |
| Aug 06 2014 |
18558 |
474.22 |
| Aug 06 2014 |
27363 |
479.28 |
| Jul 30 2014 |
18618 |
474.22 |
| Jul 30 2014 |
19338 |
490.39 |
| Jul 30 2014 |
27593 |
479.28 |
| Jul 23 2014 |
20451 |
506.52 |
| Jul 23 2014 |
18433 |
474.22 |
| Jul 23 2014 |
27840 |
482.81 |
| Jul 16 2014 |
20428 |
506.52 |
| Jul 16 2014 |
19435 |
482.35 |
| Jul 16 2014 |
27673 |
481.8 |
| Jul 09 2014 |
18006 |
476.1 |
| Jul 09 2014 |
19549 |
482.35 |
| Jul 09 2014 |
25366 |
464.99 |
| Jul 02 2014 |
18168 |
476.1 |
| Jul 02 2014 |
19632 |
482.35 |
| Jul 02 2014 |
25591 |
464.99 |
| Jun 25 2014 |
18302 |
476.1 |
| Jun 25 2014 |
21206 |
498.6 |
| Jun 25 2014 |
27228 |
475.76 |
| Jun 18 2014 |
18435 |
476.1 |
| Jun 18 2014 |
21276 |
498.6 |
| Jun 18 2014 |
27261 |
475.76 |
| Jun 11 2014 |
21135 |
498.6 |
| Jun 11 2014 |
18456 |
476.1 |
| Jun 11 2014 |
27382 |
475.76 |
| Jun 04 2014 |
18811 |
476.1 |
| Jun 04 2014 |
21325 |
498.6 |
| Jun 04 2014 |
27621 |
475.76 |
| May 28 2014 |
18766 |
476.1 |
| May 28 2014 |
21112 |
498.6 |
| May 28 2014 |
27510 |
475.76 |
| May 21 2014 |
21166 |
498.6 |
| May 21 2014 |
18869 |
476.1 |
| May 21 2014 |
27636 |
475.76 |
| May 14 2014 |
21286 |
498.6 |
| May 14 2014 |
18966 |
476.1 |
| May 14 2014 |
27732 |
475.76 |
| May 07 2014 |
18687 |
476.1 |
| May 07 2014 |
20812 |
498.6 |
| May 07 2014 |
27407 |
475.76 |
| Apr 30 2014 |
21455 |
498.6 |
| Apr 30 2014 |
18085 |
463.42 |
| Apr 30 2014 |
26325 |
463.42 |
| Apr 23 2014 |
21876 |
498.6 |
| Apr 23 2014 |
18315 |
463.42 |
| Apr 23 2014 |
26654 |
463.42 |
| Apr 16 2014 |
18153 |
463.42 |
| Apr 16 2014 |
21817 |
498.6 |
| Apr 16 2014 |
26469 |
463.42 |
| Apr 09 2014 |
18352 |
463.42 |
| Apr 09 2014 |
22584 |
498.6 |
| Apr 09 2014 |
26879 |
463.42 |
| Apr 02 2014 |
22553 |
498.6 |
| Apr 02 2014 |
18556 |
463.42 |
| Apr 02 2014 |
26442 |
463.42 |
| Mar 26 2014 |
18980 |
463.42 |
| Mar 26 2014 |
22111 |
498.6 |
| Mar 26 2014 |
26389 |
463.42 |
| Mar 19 2014 |
19076 |
463.42 |
| Mar 19 2014 |
22039 |
498.6 |
| Mar 19 2014 |
26335 |
463.42 |
| Mar 12 2014 |
19062 |
463.42 |
| Mar 12 2014 |
22031 |
498.6 |
| Mar 12 2014 |
26353 |
463.42 |
| Mar 05 2014 |
21620 |
498.6 |
| Mar 05 2014 |
19102 |
463.42 |
| Mar 05 2014 |
26206 |
463.42 |
| Feb 26 2014 |
19094 |
463.42 |
| Feb 26 2014 |
21472 |
498.6 |
| Feb 26 2014 |
26155 |
463.42 |
| Feb 19 2014 |
19127 |
463.42 |
| Feb 19 2014 |
21569 |
498.6 |
| Feb 19 2014 |
26191 |
463.42 |
| Feb 12 2014 |
21515 |
498.6 |
| Feb 12 2014 |
19111 |
463.42 |
| Feb 12 2014 |
26124 |
463.42 |
| Feb 05 2014 |
19260 |
463.42 |
| Feb 05 2014 |
21544 |
498.6 |
| Feb 05 2014 |
26247 |
463.42 |
| Jan 29 2014 |
19402 |
463.42 |
| Jan 29 2014 |
21409 |
498.6 |
| Jan 29 2014 |
26262 |
463.42 |
| Jan 22 2014 |
19361 |
463.42 |
| Jan 22 2014 |
21300 |
498.6 |
| Jan 22 2014 |
26151 |
463.42 |
| Jan 15 2014 |
19420 |
463.42 |
| Jan 15 2014 |
21317 |
498.6 |
| Jan 15 2014 |
26211 |
463.42 |
| Jan 08 2014 |
19454 |
463.42 |
| Jan 08 2014 |
21178 |
498.6 |
| Jan 08 2014 |
26117 |
463.42 |
| Jan 01 2014 |
19457 |
463.42 |
| Jan 01 2014 |
21178 |
498.6 |
| Jan 01 2014 |
26119 |
463.42 |
| Dec 25 2013 |
21178 |
498.6 |
| Dec 25 2013 |
19457 |
463.42 |
| Dec 25 2013 |
26126 |
463.42 |
| Dec 18 2013 |
19457 |
463.42 |
| Dec 18 2013 |
21178 |
498.6 |
| Dec 18 2013 |
26126 |
463.42 |
| Dec 11 2013 |
19457 |
463.42 |
| Dec 11 2013 |
21179 |
498.6 |
| Dec 11 2013 |
26127 |
463.42 |
| Dec 04 2013 |
21180 |
498.6 |
| Dec 04 2013 |
19457 |
463.42 |
| Dec 04 2013 |
26128 |
463.42 |
| Nov 27 2013 |
21180 |
498.6 |
| Nov 27 2013 |
19457 |
463.42 |
| Nov 27 2013 |
26128 |
463.42 |
| Nov 20 2013 |
19457 |
463.42 |
| Nov 20 2013 |
21180 |
498.6 |
| Nov 20 2013 |
26129 |
463.42 |
| Nov 13 2013 |
21181 |
498.6 |
| Nov 13 2013 |
19459 |
463.42 |
| Nov 13 2013 |
26130 |
463.42 |
| Nov 06 2013 |
21181 |
498.6 |
| Nov 06 2013 |
19460 |
463.42 |
| Nov 06 2013 |
26131 |
463.42 |
| Oct 30 2013 |
19458 |
463.42 |
| Oct 30 2013 |
21181 |
498.6 |
| Oct 30 2013 |
26129 |
463.42 |
| Oct 23 2013 |
19459 |
463.42 |
| Oct 23 2013 |
21170 |
498.6 |
| Oct 23 2013 |
26127 |
463.42 |
| Oct 16 2013 |
21183 |
498.6 |
| Oct 16 2013 |
19414 |
463.42 |
| Oct 16 2013 |
26104 |
463.42 |
| Oct 09 2013 |
19400 |
463.42 |
| Oct 09 2013 |
20912 |
498.6 |
| Oct 09 2013 |
25909 |
463.42 |
| Oct 02 2013 |
19945 |
469.21 |
| Oct 02 2013 |
20977 |
498.6 |
| Oct 02 2013 |
26702 |
468.87 |
| Sep 25 2013 |
19853 |
469.21 |
| Sep 25 2013 |
20960 |
498.6 |
| Sep 25 2013 |
26657 |
468.87 |
| Sep 18 2013 |
20777 |
498.6 |
| Sep 18 2013 |
19774 |
469.21 |
| Sep 18 2013 |
26409 |
468.87 |
| Sep 11 2013 |
19653 |
469.21 |
| Sep 11 2013 |
20720 |
498.6 |
| Sep 11 2013 |
26225 |
468.87 |
| Sep 04 2013 |
19601 |
469.21 |
| Sep 04 2013 |
26448 |
469.21 |
| Aug 28 2013 |
19966 |
473.07 |
| Aug 28 2013 |
26896 |
473.07 |
| Aug 21 2013 |
20073 |
473.07 |
| Aug 21 2013 |
27092 |
473.07 |
| Aug 14 2013 |
20194 |
473.07 |
| Aug 14 2013 |
26798 |
473.07 |
| Aug 07 2013 |
20445 |
473.07 |
| Aug 07 2013 |
27053 |
473.07 |
| Jul 31 2013 |
20626 |
473.07 |
| Jul 31 2013 |
27416 |
473.07 |
| Jul 24 2013 |
20819 |
473.07 |
| Jul 24 2013 |
27566 |
473.07 |
| Jul 17 2013 |
20912 |
473.07 |
| Jul 17 2013 |
27686 |
473.07 |
| Jul 10 2013 |
23207 |
495.24 |
| Jul 10 2013 |
30950 |
495.24 |
| Jul 03 2013 |
23253 |
493.55 |
| Jul 03 2013 |
30721 |
493.55 |
| Jun 26 2013 |
23558 |
493.55 |
| Jun 26 2013 |
30906 |
493.55 |
| Jun 19 2013 |
23798 |
493.55 |
| Jun 19 2013 |
30898 |
493.55 |
| Jun 12 2013 |
23859 |
493.55 |
| Jun 12 2013 |
31184 |
493.55 |
| Jun 05 2013 |
23467 |
493.55 |
| Jun 05 2013 |
30889 |
493.55 |
| May 29 2013 |
23525 |
493.55 |
| May 29 2013 |
30906 |
493.55 |
| May 22 2013 |
23884 |
493.55 |
| May 22 2013 |
31479 |
493.55 |
| May 15 2013 |
24041 |
493.55 |
| May 15 2013 |
31508 |
493.55 |
| May 08 2013 |
23594 |
489.77 |
| May 08 2013 |
30975 |
489.77 |
| May 01 2013 |
24966 |
504.45 |
| May 01 2013 |
33128 |
504.45 |
| Apr 24 2013 |
24910 |
504.45 |
| Apr 24 2013 |
32845 |
504.45 |
| Apr 17 2013 |
24807 |
504.45 |
| Apr 17 2013 |
32905 |
504.45 |
| Apr 10 2013 |
24340 |
504.45 |
| Apr 10 2013 |
32649 |
504.45 |
| Apr 03 2013 |
24109 |
504.45 |
| Apr 03 2013 |
32512 |
504.45 |
| Mar 27 2013 |
24129 |
504.83 |
| Mar 27 2013 |
32693 |
504.83 |
| Mar 20 2013 |
23719 |
504.83 |
| Mar 20 2013 |
32604 |
504.83 |
| Mar 13 2013 |
36077 |
538.9 |
| Oct 19 2012 |
23559 |
550.43 |
| Oct 19 2012 |
22121 |
534.09 |
| Oct 19 2012 |
36209 |
549.37 |
| Sep 23 2012 |
21711 |
534.09 |
| Sep 23 2012 |
23321 |
550.43 |
| Sep 23 2012 |
35676 |
549.37 |
| Aug 31 2012 |
22674 |
550.43 |
| Aug 31 2012 |
20763 |
534.09 |
| Aug 31 2012 |
34778 |
549.37 |
| Aug 24 2012 |
20491 |
534.09 |
| Aug 24 2012 |
22261 |
550.43 |
| Aug 24 2012 |
34342 |
549.37 |
| Aug 10 2012 |
22608 |
596.03 |
| Aug 10 2012 |
19712 |
534.09 |
| Aug 10 2012 |
34062 |
560.5 |
| Aug 03 2012 |
19259 |
534.09 |
| Aug 03 2012 |
22149 |
596.03 |
| Aug 03 2012 |
33505 |
560.5 |
| Jul 27 2012 |
18993 |
534.09 |
| Jul 27 2012 |
21333 |
596.03 |
| Jul 27 2012 |
32726 |
560.5 |
| Jul 06 2012 |
20027 |
596.03 |
| Jul 06 2012 |
18097 |
534.09 |
| Jul 06 2012 |
31565 |
560.5 |
| Jun 22 2012 |
18248 |
596.03 |
| Jun 22 2012 |
17779 |
534.09 |
| Jun 22 2012 |
30374 |
560.5 |
| Jun 15 2012 |
18080 |
596.03 |
| Jun 15 2012 |
17567 |
534.09 |
| Jun 15 2012 |
30661 |
560.5 |
| Jun 08 2012 |
17685 |
579.61 |
| Jun 08 2012 |
17262 |
534.09 |
| Jun 08 2012 |
30429 |
561.04 |
| Jun 01 2012 |
16822 |
579.61 |
| Jun 01 2012 |
17219 |
534.09 |
| Jun 01 2012 |
30043 |
561.04 |
| May 25 2012 |
13851 |
579.61 |
| May 25 2012 |
16035 |
534.09 |
| May 25 2012 |
28016 |
561.04 |
| May 18 2012 |
13664 |
563.19 |
| May 18 2012 |
28085 |
558.36 |
| May 11 2012 |
13508 |
563.19 |
| May 11 2012 |
27890 |
558.36 |
| May 04 2012 |
12951 |
563.19 |
| May 04 2012 |
27170 |
558.36 |
| Apr 27 2012 |
12459 |
563.19 |
| Apr 27 2012 |
26179 |
558.36 |
| Apr 13 2012 |
10863 |
563.19 |
| Apr 13 2012 |
23912 |
558.36 |
| Apr 06 2012 |
10133 |
563.19 |
| Apr 06 2012 |
23271 |
558.36 |
| Mar 27 2012 |
9709 |
563.19 |
| Mar 27 2012 |
22834 |
558.36 |
| Sep 23 2011 |
12641 |
540 |
| Sep 23 2011 |
19042 |
540 |
| Sep 16 2011 |
12557 |
540 |
| Sep 16 2011 |
18993 |
540 |
| Sep 10 2011 |
12300 |
540 |
| Sep 10 2011 |
18578 |
540 |
| Sep 02 2011 |
12229 |
540 |
| Sep 02 2011 |
18431 |
540 |
| Aug 26 2011 |
12217 |
540 |
| Aug 26 2011 |
18397 |
540 |
| Aug 19 2011 |
11752 |
540 |
| Aug 19 2011 |
17371 |
540 |
| Aug 12 2011 |
11293 |
532.27 |
| Aug 12 2011 |
16828 |
532.27 |
| Aug 05 2011 |
11103 |
532.27 |
| Aug 05 2011 |
16671 |
532.27 |
| Jul 29 2011 |
10987 |
532.27 |
| Jul 29 2011 |
16513 |
532.27 |
| Jul 22 2011 |
10244 |
532.27 |
| Jul 22 2011 |
15796 |
532.27 |
| Jul 15 2011 |
9663 |
532.27 |
| Jul 15 2011 |
15046 |
532.27 |
| Jul 08 2011 |
8819 |
544.79 |
| Jul 08 2011 |
14621 |
544.79 |
| Jul 01 2011 |
6454 |
544.79 |
| Jul 01 2011 |
11788 |
544.79 |
